currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-GIP and GIP-BHD exchange rates - 2025

BHD-GIP and GIP-BHD exchange rates - 2025

BHD-GIP and GIP-BHD exchange rates

Check below the exchange rates for BHD-GIP and GIP-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 2.1161 GIP
1 GIP = 0.4726 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-GIPGIP-BHD
01 Jan 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 Jan 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 Jan 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 Jan 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 Jan 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 Jan 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 Jan 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 Jan 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 Jan 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 Jan 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 Jan 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 Jan 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 Jan 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 Jan 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 Jan 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 Jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 Jan 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 Jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 Jan 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 Jan 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 Jan 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 Jan 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 Jan 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 Jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 Jan 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 Jan 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 Jan 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 Jan 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 Jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 Jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 Jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

DateBHD-GIPGIP-BHD
01 Feb 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 Feb 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 Feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 Feb 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 Feb 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 Feb 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 Feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 Feb 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 Feb 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 Feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 Feb 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 Feb 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 Feb 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 Feb 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 Feb 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 Feb 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 Feb 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 Feb 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 Feb 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 Feb 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 Feb 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 Feb 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 Feb 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 Feb 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 Feb 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 Feb 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 Feb 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 Feb 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

DateBHD-GIPGIP-BHD
01 Mar 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 Mar 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 Mar 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 Mar 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 Mar 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 Mar 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 Mar 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 Mar 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 Mar 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 Mar 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 Mar 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 Mar 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 Mar 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 Mar 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 Mar 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 Mar 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 Mar 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 Mar 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 Mar 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 Mar 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 Mar 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 Mar 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 Mar 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 Mar 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 Mar 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 Mar 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 Mar 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 Mar 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 Mar 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 Mar 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 Mar 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

DateBHD-GIPGIP-BHD
01 Apr 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 Apr 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 Apr 2025 1 BHD = 2.045 GIP 1 GIP = 0.489 BHD

BHD-GIP and GIP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats