> BHD-GIP and GIP-BHD exchange rates - 2024

BHD-GIP and GIP-BHD exchange rates - 2024

BHD-GIP and GIP-BHD exchange rates

Check below the exchange rates for BHD-GIP and GIP-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 2.08 GIP

1 GIP = 0.4808 BHD

1Y 2Y 3Y

BHD to GIPGIP to BHD

Jan 2024

Date	BHD-GIP	GIP-BHD
01 Jan 2024	1 BHD = 2.0784 GIP	1 GIP = 0.4812 BHD
02 Jan 2024	1 BHD = 2.0872 GIP	1 GIP = 0.4791 BHD
03 Jan 2024	1 BHD = 2.1011 GIP	1 GIP = 0.4759 BHD
04 Jan 2024	1 BHD = 2.0988 GIP	1 GIP = 0.4765 BHD
05 Jan 2024	1 BHD = 2.0903 GIP	1 GIP = 0.4784 BHD
06 Jan 2024	1 BHD = 2.0915 GIP	1 GIP = 0.4781 BHD
07 Jan 2024	1 BHD = 2.0934 GIP	1 GIP = 0.4777 BHD
08 Jan 2024	1 BHD = 2.0857 GIP	1 GIP = 0.4795 BHD
09 Jan 2024	1 BHD = 2.0784 GIP	1 GIP = 0.4811 BHD
10 Jan 2024	1 BHD = 2.0862 GIP	1 GIP = 0.4793 BHD
11 Jan 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
12 Jan 2024	1 BHD = 2.0874 GIP	1 GIP = 0.4791 BHD
13 Jan 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
14 Jan 2024	1 BHD = 2.0835 GIP	1 GIP = 0.48 BHD
15 Jan 2024	1 BHD = 2.0806 GIP	1 GIP = 0.4806 BHD
16 Jan 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
17 Jan 2024	1 BHD = 2.0966 GIP	1 GIP = 0.477 BHD
18 Jan 2024	1 BHD = 2.0948 GIP	1 GIP = 0.4774 BHD
19 Jan 2024	1 BHD = 2.0916 GIP	1 GIP = 0.4781 BHD
20 Jan 2024	1 BHD = 2.0984 GIP	1 GIP = 0.4766 BHD
21 Jan 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
22 Jan 2024	1 BHD = 2.0887 GIP	1 GIP = 0.4788 BHD
23 Jan 2024	1 BHD = 2.0848 GIP	1 GIP = 0.4797 BHD
24 Jan 2024	1 BHD = 2.096 GIP	1 GIP = 0.4771 BHD
25 Jan 2024	1 BHD = 2.0805 GIP	1 GIP = 0.4807 BHD
26 Jan 2024	1 BHD = 2.0896 GIP	1 GIP = 0.4786 BHD
27 Jan 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
28 Jan 2024	1 BHD = 2.0863 GIP	1 GIP = 0.4793 BHD
29 Jan 2024	1 BHD = 2.0883 GIP	1 GIP = 0.4788 BHD
30 Jan 2024	1 BHD = 2.0919 GIP	1 GIP = 0.478 BHD
31 Jan 2024	1 BHD = 2.0915 GIP	1 GIP = 0.4781 BHD

Feb 2024

Date	BHD-GIP	GIP-BHD
01 Feb 2024	1 BHD = 2.0835 GIP	1 GIP = 0.48 BHD
02 Feb 2024	1 BHD = 2.0849 GIP	1 GIP = 0.4796 BHD
03 Feb 2024	1 BHD = 2.0864 GIP	1 GIP = 0.4793 BHD
04 Feb 2024	1 BHD = 2.0854 GIP	1 GIP = 0.4795 BHD
05 Feb 2024	1 BHD = 2.1 GIP	1 GIP = 0.4762 BHD
06 Feb 2024	1 BHD = 2.117 GIP	1 GIP = 0.4724 BHD
07 Feb 2024	1 BHD = 2.1079 GIP	1 GIP = 0.4744 BHD
08 Feb 2024	1 BHD = 2.1008 GIP	1 GIP = 0.476 BHD
09 Feb 2024	1 BHD = 2.1025 GIP	1 GIP = 0.4756 BHD
10 Feb 2024	1 BHD = 2.1032 GIP	1 GIP = 0.4755 BHD
11 Feb 2024	1 BHD = 2.1029 GIP	1 GIP = 0.4755 BHD
12 Feb 2024	1 BHD = 2.102 GIP	1 GIP = 0.4757 BHD
13 Feb 2024	1 BHD = 2.1008 GIP	1 GIP = 0.476 BHD
14 Feb 2024	1 BHD = 2.105 GIP	1 GIP = 0.4751 BHD
15 Feb 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
16 Feb 2024	1 BHD = 2.1092 GIP	1 GIP = 0.4741 BHD
17 Feb 2024	1 BHD = 2.1157 GIP	1 GIP = 0.4726 BHD
18 Feb 2024	1 BHD = 2.1053 GIP	1 GIP = 0.475 BHD
19 Feb 2024	1 BHD = 2.1058 GIP	1 GIP = 0.4749 BHD
20 Feb 2024	1 BHD = 2.1084 GIP	1 GIP = 0.4743 BHD
21 Feb 2024	1 BHD = 2.0994 GIP	1 GIP = 0.4763 BHD
22 Feb 2024	1 BHD = 2.1027 GIP	1 GIP = 0.4756 BHD
23 Feb 2024	1 BHD = 2.0984 GIP	1 GIP = 0.4766 BHD
24 Feb 2024	1 BHD = 2.0952 GIP	1 GIP = 0.4773 BHD
25 Feb 2024	1 BHD = 2.0956 GIP	1 GIP = 0.4772 BHD
26 Feb 2024	1 BHD = 2.0956 GIP	1 GIP = 0.4772 BHD
27 Feb 2024	1 BHD = 2.0922 GIP	1 GIP = 0.478 BHD
28 Feb 2024	1 BHD = 2.0906 GIP	1 GIP = 0.4783 BHD
29 Feb 2024	1 BHD = 2.0944 GIP	1 GIP = 0.4775 BHD

Mar 2024

Date	BHD-GIP	GIP-BHD
01 Mar 2024	1 BHD = 2.1002 GIP	1 GIP = 0.4761 BHD
02 Mar 2024	1 BHD = 2.104 GIP	1 GIP = 0.4753 BHD
03 Mar 2024	1 BHD = 2.1036 GIP	1 GIP = 0.4754 BHD
04 Mar 2024	1 BHD = 2.0973 GIP	1 GIP = 0.4768 BHD
05 Mar 2024	1 BHD = 2.0899 GIP	1 GIP = 0.4785 BHD
06 Mar 2024	1 BHD = 2.0876 GIP	1 GIP = 0.479 BHD
07 Mar 2024	1 BHD = 2.0797 GIP	1 GIP = 0.4808 BHD
08 Mar 2024	1 BHD = 2.0737 GIP	1 GIP = 0.4822 BHD
09 Mar 2024	1 BHD = 2.0665 GIP	1 GIP = 0.4839 BHD
10 Mar 2024	1 BHD = 2.0665 GIP	1 GIP = 0.4839 BHD
11 Mar 2024	1 BHD = 2.0645 GIP	1 GIP = 0.4844 BHD
12 Mar 2024	1 BHD = 2.0719 GIP	1 GIP = 0.4826 BHD
13 Mar 2024	1 BHD = 2.0752 GIP	1 GIP = 0.4819 BHD
14 Mar 2024	1 BHD = 2.0732 GIP	1 GIP = 0.4823 BHD
15 Mar 2024	1 BHD = 2.081 GIP	1 GIP = 0.4805 BHD
16 Mar 2024	1 BHD = 2.0819 GIP	1 GIP = 0.4803 BHD
17 Mar 2024	1 BHD = 2.0824 GIP	1 GIP = 0.4802 BHD
18 Mar 2024	1 BHD = 2.0826 GIP	1 GIP = 0.4802 BHD
19 Mar 2024	1 BHD = 2.0838 GIP	1 GIP = 0.4799 BHD
20 Mar 2024	1 BHD = 2.0873 GIP	1 GIP = 0.4791 BHD
21 Mar 2024	1 BHD = 2.0874 GIP	1 GIP = 0.4791 BHD
22 Mar 2024	1 BHD = 2.0949 GIP	1 GIP = 0.4774 BHD
23 Mar 2024	1 BHD = 2.1141 GIP	1 GIP = 0.473 BHD
24 Mar 2024	1 BHD = 2.1141 GIP	1 GIP = 0.473 BHD
25 Mar 2024	1 BHD = 2.1045 GIP	1 GIP = 0.4752 BHD
26 Mar 2024	1 BHD = 2.0983 GIP	1 GIP = 0.4766 BHD
27 Mar 2024	1 BHD = 2.1008 GIP	1 GIP = 0.476 BHD
28 Mar 2024	1 BHD = 2.101 GIP	1 GIP = 0.476 BHD
29 Mar 2024	1 BHD = 2.0996 GIP	1 GIP = 0.4763 BHD
30 Mar 2024	1 BHD = 2.1022 GIP	1 GIP = 0.4757 BHD
31 Mar 2024	1 BHD = 2.1037 GIP	1 GIP = 0.4754 BHD

Apr 2024

Date	BHD-GIP	GIP-BHD
01 Apr 2024	1 BHD = 2.1017 GIP	1 GIP = 0.4758 BHD
02 Apr 2024	1 BHD = 2.1151 GIP	1 GIP = 0.4728 BHD
03 Apr 2024	1 BHD = 2.1148 GIP	1 GIP = 0.4729 BHD
04 Apr 2024	1 BHD = 2.1151 GIP	1 GIP = 0.4728 BHD
05 Apr 2024	1 BHD = 2.1149 GIP	1 GIP = 0.4728 BHD
06 Apr 2024	1 BHD = 2.1174 GIP	1 GIP = 0.4723 BHD
07 Apr 2024	1 BHD = 2.1174 GIP	1 GIP = 0.4723 BHD
08 Apr 2024	1 BHD = 2.1152 GIP	1 GIP = 0.4728 BHD
09 Apr 2024	1 BHD = 2.1152 GIP	1 GIP = 0.4728 BHD
10 Apr 2024	1 BHD = 2.1148 GIP	1 GIP = 0.4729 BHD
11 Apr 2024	1 BHD = 2.115 GIP	1 GIP = 0.4728 BHD
12 Apr 2024	1 BHD = 2.115 GIP	1 GIP = 0.4728 BHD
13 Apr 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
14 Apr 2024	1 BHD = 2.1349 GIP	1 GIP = 0.4684 BHD
15 Apr 2024	1 BHD = 2.1302 GIP	1 GIP = 0.4694 BHD
16 Apr 2024	1 BHD = 2.1301 GIP	1 GIP = 0.4695 BHD
17 Apr 2024	1 BHD = 2.1302 GIP	1 GIP = 0.4694 BHD
18 Apr 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4696 BHD
19 Apr 2024	1 BHD = 2.1295 GIP	1 GIP = 0.4696 BHD
20 Apr 2024	1 BHD = 2.1335 GIP	1 GIP = 0.4687 BHD
21 Apr 2024	1 BHD = 2.1335 GIP	1 GIP = 0.4687 BHD
22 Apr 2024	1 BHD = 2.13 GIP	1 GIP = 0.4695 BHD
23 Apr 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
24 Apr 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
25 Apr 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
26 Apr 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
27 Apr 2024	1 BHD = 2.1312 GIP	1 GIP = 0.4692 BHD
28 Apr 2024	1 BHD = 2.1243 GIP	1 GIP = 0.4707 BHD
29 Apr 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
30 Apr 2024	1 BHD = 2.1295 GIP	1 GIP = 0.4696 BHD

May 2024

Date	BHD-GIP	GIP-BHD
01 May 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4696 BHD
02 May 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4695 BHD
03 May 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
04 May 2024	1 BHD = 2.1318 GIP	1 GIP = 0.4691 BHD
05 May 2024	1 BHD = 2.1318 GIP	1 GIP = 0.4691 BHD
06 May 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4695 BHD
07 May 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
08 May 2024	1 BHD = 2.13 GIP	1 GIP = 0.4695 BHD
09 May 2024	1 BHD = 2.1291 GIP	1 GIP = 0.4697 BHD
10 May 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
11 May 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
12 May 2024	1 BHD = 2.1332 GIP	1 GIP = 0.4688 BHD
13 May 2024	1 BHD = 2.115 GIP	1 GIP = 0.4728 BHD
14 May 2024	1 BHD = 2.1126 GIP	1 GIP = 0.4733 BHD
15 May 2024	1 BHD = 2.1118 GIP	1 GIP = 0.4735 BHD
16 May 2024	1 BHD = 2.1117 GIP	1 GIP = 0.4735 BHD
17 May 2024	1 BHD = 2.1118 GIP	1 GIP = 0.4735 BHD
18 May 2024	1 BHD = 2.1161 GIP	1 GIP = 0.4726 BHD
19 May 2024	1 BHD = 2.1223 GIP	1 GIP = 0.4712 BHD
20 May 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
21 May 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
22 May 2024	1 BHD = 2.1126 GIP	1 GIP = 0.4734 BHD
23 May 2024	1 BHD = 2.1117 GIP	1 GIP = 0.4735 BHD
24 May 2024	1 BHD = 2.1119 GIP	1 GIP = 0.4735 BHD
25 May 2024	1 BHD = 2.1147 GIP	1 GIP = 0.4729 BHD
26 May 2024	1 BHD = 2.1131 GIP	1 GIP = 0.4732 BHD
27 May 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
28 May 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
29 May 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
30 May 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
31 May 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD

Jun 2024

Date	BHD-GIP	GIP-BHD
01 Jun 2024	1 BHD = 2.1165 GIP	1 GIP = 0.4725 BHD
02 Jun 2024	1 BHD = 2.1165 GIP	1 GIP = 0.4725 BHD
03 Jun 2024	1 BHD = 2.1124 GIP	1 GIP = 0.4734 BHD
04 Jun 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
05 Jun 2024	1 BHD = 2.1124 GIP	1 GIP = 0.4734 BHD
06 Jun 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
07 Jun 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
08 Jun 2024	1 BHD = 2.1123 GIP	1 GIP = 0.4734 BHD
09 Jun 2024	1 BHD = 2.1123 GIP	1 GIP = 0.4734 BHD
10 Jun 2024	1 BHD = 2.1119 GIP	1 GIP = 0.4735 BHD
11 Jun 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
12 Jun 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
13 Jun 2024	1 BHD = 2.0788 GIP	1 GIP = 0.481 BHD
14 Jun 2024	1 BHD = 2.0819 GIP	1 GIP = 0.4803 BHD
15 Jun 2024	1 BHD = 2.0867 GIP	1 GIP = 0.4792 BHD
16 Jun 2024	1 BHD = 2.0852 GIP	1 GIP = 0.4796 BHD
17 Jun 2024	1 BHD = 2.0817 GIP	1 GIP = 0.4804 BHD
18 Jun 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
19 Jun 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
20 Jun 2024	1 BHD = 2.0815 GIP	1 GIP = 0.4804 BHD
21 Jun 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
22 Jun 2024	1 BHD = 2.0859 GIP	1 GIP = 0.4794 BHD
23 Jun 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
24 Jun 2024	1 BHD = 2.0814 GIP	1 GIP = 0.4804 BHD
25 Jun 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4803 BHD
26 Jun 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
27 Jun 2024	1 BHD = 2.0813 GIP	1 GIP = 0.4805 BHD
28 Jun 2024	1 BHD = 2.0815 GIP	1 GIP = 0.4804 BHD
29 Jun 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
30 Jun 2024	1 BHD = 2.0834 GIP	1 GIP = 0.48 BHD

Jul 2024

Date	BHD-GIP	GIP-BHD
01 Jul 2024	1 BHD = 2.0817 GIP	1 GIP = 0.4804 BHD
02 Jul 2024	1 BHD = 2.0815 GIP	1 GIP = 0.4804 BHD
03 Jul 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
04 Jul 2024	1 BHD = 2.0814 GIP	1 GIP = 0.4804 BHD
05 Jul 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
06 Jul 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
07 Jul 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
08 Jul 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
09 Jul 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
10 Jul 2024	1 BHD = 2.0817 GIP	1 GIP = 0.4804 BHD
11 Jul 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4803 BHD
12 Jul 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
13 Jul 2024	1 BHD = 2.0459 GIP	1 GIP = 0.4888 BHD
14 Jul 2024	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
15 Jul 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
16 Jul 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
17 Jul 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
18 Jul 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
19 Jul 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
20 Jul 2024	1 BHD = 2.046 GIP	1 GIP = 0.4888 BHD
21 Jul 2024	1 BHD = 2.046 GIP	1 GIP = 0.4888 BHD
22 Jul 2024	1 BHD = 2.0442 GIP	1 GIP = 0.4892 BHD
23 Jul 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
24 Jul 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
25 Jul 2024	1 BHD = 2.0442 GIP	1 GIP = 0.4892 BHD
26 Jul 2024	1 BHD = 2.0442 GIP	1 GIP = 0.4892 BHD
27 Jul 2024	1 BHD = 2.0484 GIP	1 GIP = 0.4882 BHD
28 Jul 2024	1 BHD = 2.0484 GIP	1 GIP = 0.4882 BHD
29 Jul 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
30 Jul 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4892 BHD
31 Jul 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD

Aug 2024

Date	BHD-GIP	GIP-BHD
01 Aug 2024	1 BHD = 2.0441 GIP	1 GIP = 0.4892 BHD
02 Aug 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
03 Aug 2024	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
04 Aug 2024	1 BHD = 2.0622 GIP	1 GIP = 0.4849 BHD
05 Aug 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
06 Aug 2024	1 BHD = 2.0441 GIP	1 GIP = 0.4892 BHD
07 Aug 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
08 Aug 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
09 Aug 2024	1 BHD = 2.0436 GIP	1 GIP = 0.4893 BHD
10 Aug 2024	1 BHD = 2.0446 GIP	1 GIP = 0.4891 BHD
11 Aug 2024	1 BHD = 2.0467 GIP	1 GIP = 0.4886 BHD
12 Aug 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
13 Aug 2024	1 BHD = 2.0745 GIP	1 GIP = 0.482 BHD
14 Aug 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
15 Aug 2024	1 BHD = 2.0656 GIP	1 GIP = 0.4841 BHD
16 Aug 2024	1 BHD = 2.0658 GIP	1 GIP = 0.4841 BHD
17 Aug 2024	1 BHD = 2.0732 GIP	1 GIP = 0.4823 BHD
18 Aug 2024	1 BHD = 2.0732 GIP	1 GIP = 0.4823 BHD
19 Aug 2024	1 BHD = 2.0658 GIP	1 GIP = 0.4841 BHD
20 Aug 2024	1 BHD = 2.0656 GIP	1 GIP = 0.4841 BHD
21 Aug 2024	1 BHD = 2.0658 GIP	1 GIP = 0.4841 BHD
22 Aug 2024	1 BHD = 2.0659 GIP	1 GIP = 0.4841 BHD
23 Aug 2024	1 BHD = 2.0659 GIP	1 GIP = 0.4841 BHD
24 Aug 2024	1 BHD = 2.0688 GIP	1 GIP = 0.4834 BHD
25 Aug 2024	1 BHD = 2.0688 GIP	1 GIP = 0.4834 BHD
26 Aug 2024	1 BHD = 2.0661 GIP	1 GIP = 0.484 BHD
27 Aug 2024	1 BHD = 2.0661 GIP	1 GIP = 0.484 BHD
28 Aug 2024	1 BHD = 2.0659 GIP	1 GIP = 0.484 BHD
29 Aug 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
30 Aug 2024	1 BHD = 2.0656 GIP	1 GIP = 0.4841 BHD
31 Aug 2024	1 BHD = 2.0685 GIP	1 GIP = 0.4834 BHD

Sep 2024

Date	BHD-GIP	GIP-BHD
01 Sep 2024	1 BHD = 2.0685 GIP	1 GIP = 0.4834 BHD
02 Sep 2024	1 BHD = 2.0663 GIP	1 GIP = 0.484 BHD
03 Sep 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
04 Sep 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
05 Sep 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
06 Sep 2024	1 BHD = 2.0655 GIP	1 GIP = 0.4841 BHD
07 Sep 2024	1 BHD = 2.0673 GIP	1 GIP = 0.4837 BHD
08 Sep 2024	1 BHD = 2.0629 GIP	1 GIP = 0.4848 BHD
09 Sep 2024	1 BHD = 2.0655 GIP	1 GIP = 0.4842 BHD
10 Sep 2024	1 BHD = 2.0661 GIP	1 GIP = 0.484 BHD
11 Sep 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
12 Sep 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
13 Sep 2024	1 BHD = 2.022 GIP	1 GIP = 0.4946 BHD
14 Sep 2024	1 BHD = 2.0229 GIP	1 GIP = 0.4943 BHD
15 Sep 2024	1 BHD = 2.0191 GIP	1 GIP = 0.4953 BHD
16 Sep 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
17 Sep 2024	1 BHD = 2.0214 GIP	1 GIP = 0.4947 BHD
18 Sep 2024	1 BHD = 2.0209 GIP	1 GIP = 0.4948 BHD
19 Sep 2024	1 BHD = 2.0206 GIP	1 GIP = 0.4949 BHD
20 Sep 2024	1 BHD = 2.0208 GIP	1 GIP = 0.4949 BHD
21 Sep 2024	1 BHD = 2.0242 GIP	1 GIP = 0.494 BHD
22 Sep 2024	1 BHD = 2.0242 GIP	1 GIP = 0.494 BHD
23 Sep 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
24 Sep 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
25 Sep 2024	1 BHD = 2.0214 GIP	1 GIP = 0.4947 BHD
26 Sep 2024	1 BHD = 2.0204 GIP	1 GIP = 0.4949 BHD
27 Sep 2024	1 BHD = 2.0204 GIP	1 GIP = 0.495 BHD
28 Sep 2024	1 BHD = 2.0228 GIP	1 GIP = 0.4944 BHD
29 Sep 2024	1 BHD = 2.0228 GIP	1 GIP = 0.4944 BHD
30 Sep 2024	1 BHD = 2.0206 GIP	1 GIP = 0.4949 BHD

Oct 2024

Date	BHD-GIP	GIP-BHD
01 Oct 2024	1 BHD = 2.0203 GIP	1 GIP = 0.495 BHD
02 Oct 2024	1 BHD = 2.0204 GIP	1 GIP = 0.495 BHD
03 Oct 2024	1 BHD = 2.0202 GIP	1 GIP = 0.495 BHD
04 Oct 2024	1 BHD = 2.0199 GIP	1 GIP = 0.4951 BHD
05 Oct 2024	1 BHD = 2.0217 GIP	1 GIP = 0.4946 BHD
06 Oct 2024	1 BHD = 2.0217 GIP	1 GIP = 0.4946 BHD
07 Oct 2024	1 BHD = 2.02 GIP	1 GIP = 0.4951 BHD
08 Oct 2024	1 BHD = 2.0205 GIP	1 GIP = 0.4949 BHD
09 Oct 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
10 Oct 2024	1 BHD = 2.0202 GIP	1 GIP = 0.495 BHD
11 Oct 2024	1 BHD = 2.0203 GIP	1 GIP = 0.495 BHD
12 Oct 2024	1 BHD = 2.0225 GIP	1 GIP = 0.4944 BHD
13 Oct 2024	1 BHD = 2.0321 GIP	1 GIP = 0.4921 BHD
14 Oct 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4927 BHD
15 Oct 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD
16 Oct 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4926 BHD
17 Oct 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4927 BHD
18 Oct 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
19 Oct 2024	1 BHD = 2.0313 GIP	1 GIP = 0.4923 BHD
20 Oct 2024	1 BHD = 2.0353 GIP	1 GIP = 0.4913 BHD
21 Oct 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4927 BHD
22 Oct 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
23 Oct 2024	1 BHD = 2.0296 GIP	1 GIP = 0.4927 BHD
24 Oct 2024	1 BHD = 2.0296 GIP	1 GIP = 0.4927 BHD
25 Oct 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
26 Oct 2024	1 BHD = 2.0309 GIP	1 GIP = 0.4924 BHD
27 Oct 2024	1 BHD = 2.0309 GIP	1 GIP = 0.4924 BHD
28 Oct 2024	1 BHD = 2.0302 GIP	1 GIP = 0.4926 BHD
29 Oct 2024	1 BHD = 2.0306 GIP	1 GIP = 0.4925 BHD
30 Oct 2024	1 BHD = 2.0297 GIP	1 GIP = 0.4927 BHD
31 Oct 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD

Nov 2024

Date	BHD-GIP	GIP-BHD
01 Nov 2024	1 BHD = 2.0296 GIP	1 GIP = 0.4927 BHD
02 Nov 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
03 Nov 2024	1 BHD = 2.0318 GIP	1 GIP = 0.4922 BHD
04 Nov 2024	1 BHD = 2.0302 GIP	1 GIP = 0.4926 BHD
05 Nov 2024	1 BHD = 2.0304 GIP	1 GIP = 0.4925 BHD
06 Nov 2024	1 BHD = 2.0302 GIP	1 GIP = 0.4926 BHD
07 Nov 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD
08 Nov 2024	1 BHD = 2.0299 GIP	1 GIP = 0.4926 BHD
09 Nov 2024	1 BHD = 2.0185 GIP	1 GIP = 0.4954 BHD
10 Nov 2024	1 BHD = 2.0185 GIP	1 GIP = 0.4954 BHD
11 Nov 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD
12 Nov 2024	1 BHD = 2.0299 GIP	1 GIP = 0.4926 BHD
14 Nov 2024	1 BHD = 2.0943 GIP	1 GIP = 0.4775 BHD
15 Nov 2024	1 BHD = 2.0942 GIP	1 GIP = 0.4775 BHD
16 Nov 2024	1 BHD = 2.0967 GIP	1 GIP = 0.4769 BHD
17 Nov 2024	1 BHD = 2.0967 GIP	1 GIP = 0.4769 BHD
18 Nov 2024	1 BHD = 2.0942 GIP	1 GIP = 0.4775 BHD
19 Nov 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
20 Nov 2024	1 BHD = 2.0941 GIP	1 GIP = 0.4775 BHD
21 Nov 2024	1 BHD = 2.0942 GIP	1 GIP = 0.4775 BHD
22 Nov 2024	1 BHD = 2.0941 GIP	1 GIP = 0.4775 BHD
23 Nov 2024	1 BHD = 2.0948 GIP	1 GIP = 0.4774 BHD
24 Nov 2024	1 BHD = 2.0948 GIP	1 GIP = 0.4774 BHD
25 Nov 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
26 Nov 2024	1 BHD = 2.0943 GIP	1 GIP = 0.4775 BHD
27 Nov 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
28 Nov 2024	1 BHD = 2.0937 GIP	1 GIP = 0.4776 BHD
29 Nov 2024	1 BHD = 2.0938 GIP	1 GIP = 0.4776 BHD
30 Nov 2024	1 BHD = 2.0977 GIP	1 GIP = 0.4767 BHD

Dec 2024

Date	BHD-GIP	GIP-BHD
01 Dec 2024	1 BHD = 2.0977 GIP	1 GIP = 0.4767 BHD
02 Dec 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
03 Dec 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
04 Dec 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
05 Dec 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
06 Dec 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
07 Dec 2024	1 BHD = 2.0952 GIP	1 GIP = 0.4773 BHD
08 Dec 2024	1 BHD = 2.0952 GIP	1 GIP = 0.4773 BHD
09 Dec 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
10 Dec 2024	1 BHD = 2.0933 GIP	1 GIP = 0.4777 BHD
11 Dec 2024	1 BHD = 2.0933 GIP	1 GIP = 0.4777 BHD
12 Dec 2024	1 BHD = 2.0941 GIP	1 GIP = 0.4775 BHD
13 Dec 2024	1 BHD = 2.0973 GIP	1 GIP = 0.4768 BHD
14 Dec 2024	1 BHD = 2.1025 GIP	1 GIP = 0.4756 BHD
15 Dec 2024	1 BHD = 2.1025 GIP	1 GIP = 0.4756 BHD
16 Dec 2024	1 BHD = 2.1002 GIP	1 GIP = 0.4761 BHD
17 Dec 2024	1 BHD = 2.1003 GIP	1 GIP = 0.4761 BHD
18 Dec 2024	1 BHD = 2.1014 GIP	1 GIP = 0.4759 BHD
19 Dec 2024	1 BHD = 2.1006 GIP	1 GIP = 0.4761 BHD
20 Dec 2024	1 BHD = 2.1004 GIP	1 GIP = 0.4761 BHD
21 Dec 2024	1 BHD = 2.1015 GIP	1 GIP = 0.4758 BHD
22 Dec 2024	1 BHD = 2.1074 GIP	1 GIP = 0.4745 BHD

BHD-GIP and GIP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News