currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-GHS and GHS-BHD exchange rates - 2024

BHD-GHS and GHS-BHD exchange rates - 2024

BHD-GHS and GHS-BHD exchange rates

Check below the exchange rates for BHD-GHS and GHS-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 38.4052 GHS
1 GHS = 0.026 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-GHSGHS-BHD
01 Jan 2024 1 BHD = 31.7513 GHS 1 GHS = 0.0315 BHD
02 Jan 2024 1 BHD = 31.7132 GHS 1 GHS = 0.0315 BHD
03 Jan 2024 1 BHD = 31.6852 GHS 1 GHS = 0.0316 BHD
04 Jan 2024 1 BHD = 31.6066 GHS 1 GHS = 0.0316 BHD
05 Jan 2024 1 BHD = 31.698 GHS 1 GHS = 0.0315 BHD
06 Jan 2024 1 BHD = 31.704 GHS 1 GHS = 0.0315 BHD
07 Jan 2024 1 BHD = 31.704 GHS 1 GHS = 0.0315 BHD
08 Jan 2024 1 BHD = 31.7662 GHS 1 GHS = 0.0315 BHD
09 Jan 2024 1 BHD = 31.5953 GHS 1 GHS = 0.0317 BHD
10 Jan 2024 1 BHD = 31.7545 GHS 1 GHS = 0.0315 BHD
11 Jan 2024 1 BHD = 31.7546 GHS 1 GHS = 0.0315 BHD
12 Jan 2024 1 BHD = 31.7719 GHS 1 GHS = 0.0315 BHD
13 Jan 2024 1 BHD = 31.7514 GHS 1 GHS = 0.0315 BHD
14 Jan 2024 1 BHD = 31.7514 GHS 1 GHS = 0.0315 BHD
15 Jan 2024 1 BHD = 31.804 GHS 1 GHS = 0.0314 BHD
16 Jan 2024 1 BHD = 31.8375 GHS 1 GHS = 0.0314 BHD
17 Jan 2024 1 BHD = 31.8373 GHS 1 GHS = 0.0314 BHD
18 Jan 2024 1 BHD = 31.838 GHS 1 GHS = 0.0314 BHD
19 Jan 2024 1 BHD = 32.1233 GHS 1 GHS = 0.0311 BHD
20 Jan 2024 1 BHD = 32.1004 GHS 1 GHS = 0.0312 BHD
21 Jan 2024 1 BHD = 32.1004 GHS 1 GHS = 0.0312 BHD
22 Jan 2024 1 BHD = 31.9604 GHS 1 GHS = 0.0313 BHD
23 Jan 2024 1 BHD = 32.0614 GHS 1 GHS = 0.0312 BHD
24 Jan 2024 1 BHD = 32.0952 GHS 1 GHS = 0.0312 BHD
25 Jan 2024 1 BHD = 32.2736 GHS 1 GHS = 0.031 BHD
26 Jan 2024 1 BHD = 32.8266 GHS 1 GHS = 0.0305 BHD
27 Jan 2024 1 BHD = 32.8226 GHS 1 GHS = 0.0305 BHD
28 Jan 2024 1 BHD = 32.8226 GHS 1 GHS = 0.0305 BHD
29 Jan 2024 1 BHD = 32.7448 GHS 1 GHS = 0.0305 BHD
30 Jan 2024 1 BHD = 32.7493 GHS 1 GHS = 0.0305 BHD
31 Jan 2024 1 BHD = 32.7536 GHS 1 GHS = 0.0305 BHD

Feb 2024

DateBHD-GHSGHS-BHD
01 Feb 2024 1 BHD = 32.6578 GHS 1 GHS = 0.0306 BHD
02 Feb 2024 1 BHD = 32.8414 GHS 1 GHS = 0.0304 BHD
03 Feb 2024 1 BHD = 32.6724 GHS 1 GHS = 0.0306 BHD
04 Feb 2024 1 BHD = 32.6724 GHS 1 GHS = 0.0306 BHD
05 Feb 2024 1 BHD = 32.837 GHS 1 GHS = 0.0305 BHD
06 Feb 2024 1 BHD = 32.7422 GHS 1 GHS = 0.0305 BHD
07 Feb 2024 1 BHD = 32.8292 GHS 1 GHS = 0.0305 BHD
08 Feb 2024 1 BHD = 32.9653 GHS 1 GHS = 0.0303 BHD
09 Feb 2024 1 BHD = 32.915 GHS 1 GHS = 0.0304 BHD
10 Feb 2024 1 BHD = 32.9187 GHS 1 GHS = 0.0304 BHD
11 Feb 2024 1 BHD = 32.9187 GHS 1 GHS = 0.0304 BHD
12 Feb 2024 1 BHD = 33.027 GHS 1 GHS = 0.0303 BHD
13 Feb 2024 1 BHD = 32.9647 GHS 1 GHS = 0.0303 BHD
14 Feb 2024 1 BHD = 33.0316 GHS 1 GHS = 0.0303 BHD
15 Feb 2024 1 BHD = 33.0138 GHS 1 GHS = 0.0303 BHD
16 Feb 2024 1 BHD = 33.0922 GHS 1 GHS = 0.0302 BHD
17 Feb 2024 1 BHD = 33.2113 GHS 1 GHS = 0.0301 BHD
18 Feb 2024 1 BHD = 33.079 GHS 1 GHS = 0.0302 BHD
19 Feb 2024 1 BHD = 33.1324 GHS 1 GHS = 0.0302 BHD
20 Feb 2024 1 BHD = 33.1671 GHS 1 GHS = 0.0302 BHD
21 Feb 2024 1 BHD = 33.2247 GHS 1 GHS = 0.0301 BHD
22 Feb 2024 1 BHD = 33.1715 GHS 1 GHS = 0.0301 BHD
23 Feb 2024 1 BHD = 33.3097 GHS 1 GHS = 0.03 BHD
24 Feb 2024 1 BHD = 33.304 GHS 1 GHS = 0.03 BHD
25 Feb 2024 1 BHD = 33.304 GHS 1 GHS = 0.03 BHD
26 Feb 2024 1 BHD = 33.3012 GHS 1 GHS = 0.03 BHD
27 Feb 2024 1 BHD = 33.2856 GHS 1 GHS = 0.03 BHD
28 Feb 2024 1 BHD = 33.4278 GHS 1 GHS = 0.0299 BHD
29 Feb 2024 1 BHD = 33.5765 GHS 1 GHS = 0.0298 BHD

Mar 2024

DateBHD-GHSGHS-BHD
01 Mar 2024 1 BHD = 33.6801 GHS 1 GHS = 0.0297 BHD
02 Mar 2024 1 BHD = 33.693 GHS 1 GHS = 0.0297 BHD
03 Mar 2024 1 BHD = 33.693 GHS 1 GHS = 0.0297 BHD
04 Mar 2024 1 BHD = 33.7139 GHS 1 GHS = 0.0297 BHD
05 Mar 2024 1 BHD = 33.8475 GHS 1 GHS = 0.0295 BHD
06 Mar 2024 1 BHD = 33.8309 GHS 1 GHS = 0.0296 BHD
07 Mar 2024 1 BHD = 33.8155 GHS 1 GHS = 0.0296 BHD
08 Mar 2024 1 BHD = 33.9687 GHS 1 GHS = 0.0294 BHD
09 Mar 2024 1 BHD = 33.9544 GHS 1 GHS = 0.0295 BHD
10 Mar 2024 1 BHD = 33.9544 GHS 1 GHS = 0.0295 BHD
11 Mar 2024 1 BHD = 33.9664 GHS 1 GHS = 0.0294 BHD
12 Mar 2024 1 BHD = 34.0065 GHS 1 GHS = 0.0294 BHD
13 Mar 2024 1 BHD = 34.1448 GHS 1 GHS = 0.0293 BHD
14 Mar 2024 1 BHD = 34.2353 GHS 1 GHS = 0.0292 BHD
15 Mar 2024 1 BHD = 34.2621 GHS 1 GHS = 0.0292 BHD
16 Mar 2024 1 BHD = 34.2645 GHS 1 GHS = 0.0292 BHD
17 Mar 2024 1 BHD = 34.2645 GHS 1 GHS = 0.0292 BHD
18 Mar 2024 1 BHD = 34.2273 GHS 1 GHS = 0.0292 BHD
19 Mar 2024 1 BHD = 34.5388 GHS 1 GHS = 0.029 BHD
20 Mar 2024 1 BHD = 34.5442 GHS 1 GHS = 0.0289 BHD
21 Mar 2024 1 BHD = 34.5862 GHS 1 GHS = 0.0289 BHD
22 Mar 2024 1 BHD = 34.6116 GHS 1 GHS = 0.0289 BHD
23 Mar 2024 1 BHD = 34.6125 GHS 1 GHS = 0.0289 BHD
24 Mar 2024 1 BHD = 34.6125 GHS 1 GHS = 0.0289 BHD
25 Mar 2024 1 BHD = 34.8864 GHS 1 GHS = 0.0287 BHD
26 Mar 2024 1 BHD = 34.899 GHS 1 GHS = 0.0287 BHD
27 Mar 2024 1 BHD = 35.026 GHS 1 GHS = 0.0286 BHD
28 Mar 2024 1 BHD = 35.1207 GHS 1 GHS = 0.0285 BHD
29 Mar 2024 1 BHD = 35.1439 GHS 1 GHS = 0.0285 BHD
30 Mar 2024 1 BHD = 35.1438 GHS 1 GHS = 0.0285 BHD
31 Mar 2024 1 BHD = 35.1438 GHS 1 GHS = 0.0285 BHD

Apr 2024

DateBHD-GHSGHS-BHD
01 Apr 2024 1 BHD = 35.1435 GHS 1 GHS = 0.0285 BHD
02 Apr 2024 1 BHD = 35.1534 GHS 1 GHS = 0.0284 BHD
03 Apr 2024 1 BHD = 35.3885 GHS 1 GHS = 0.0283 BHD
04 Apr 2024 1 BHD = 35.4135 GHS 1 GHS = 0.0282 BHD
05 Apr 2024 1 BHD = 35.5455 GHS 1 GHS = 0.0281 BHD
06 Apr 2024 1 BHD = 35.5398 GHS 1 GHS = 0.0281 BHD
07 Apr 2024 1 BHD = 35.5398 GHS 1 GHS = 0.0281 BHD
08 Apr 2024 1 BHD = 35.5709 GHS 1 GHS = 0.0281 BHD
09 Apr 2024 1 BHD = 35.5519 GHS 1 GHS = 0.0281 BHD
10 Apr 2024 1 BHD = 35.5808 GHS 1 GHS = 0.0281 BHD
11 Apr 2024 1 BHD = 35.6851 GHS 1 GHS = 0.028 BHD
12 Apr 2024 1 BHD = 35.6644 GHS 1 GHS = 0.028 BHD
13 Apr 2024 1 BHD = 35.6779 GHS 1 GHS = 0.028 BHD
14 Apr 2024 1 BHD = 35.6841 GHS 1 GHS = 0.028 BHD
15 Apr 2024 1 BHD = 35.6724 GHS 1 GHS = 0.028 BHD
16 Apr 2024 1 BHD = 35.6184 GHS 1 GHS = 0.0281 BHD
17 Apr 2024 1 BHD = 35.6632 GHS 1 GHS = 0.028 BHD
18 Apr 2024 1 BHD = 35.7063 GHS 1 GHS = 0.028 BHD
19 Apr 2024 1 BHD = 35.6826 GHS 1 GHS = 0.028 BHD
20 Apr 2024 1 BHD = 35.6687 GHS 1 GHS = 0.028 BHD
21 Apr 2024 1 BHD = 35.6687 GHS 1 GHS = 0.028 BHD
22 Apr 2024 1 BHD = 35.7176 GHS 1 GHS = 0.028 BHD
23 Apr 2024 1 BHD = 35.7446 GHS 1 GHS = 0.028 BHD
24 Apr 2024 1 BHD = 35.8187 GHS 1 GHS = 0.0279 BHD
25 Apr 2024 1 BHD = 35.8786 GHS 1 GHS = 0.0279 BHD
26 Apr 2024 1 BHD = 35.9136 GHS 1 GHS = 0.0278 BHD
27 Apr 2024 1 BHD = 36.0482 GHS 1 GHS = 0.0277 BHD
28 Apr 2024 1 BHD = 35.9323 GHS 1 GHS = 0.0278 BHD
29 Apr 2024 1 BHD = 36.0694 GHS 1 GHS = 0.0277 BHD
30 Apr 2024 1 BHD = 36.2255 GHS 1 GHS = 0.0276 BHD

May 2024

DateBHD-GHSGHS-BHD
01 May 2024 1 BHD = 36.3435 GHS 1 GHS = 0.0275 BHD
02 May 2024 1 BHD = 36.277 GHS 1 GHS = 0.0276 BHD
03 May 2024 1 BHD = 36.3833 GHS 1 GHS = 0.0275 BHD
04 May 2024 1 BHD = 36.3322 GHS 1 GHS = 0.0275 BHD
05 May 2024 1 BHD = 36.3322 GHS 1 GHS = 0.0275 BHD
06 May 2024 1 BHD = 36.614 GHS 1 GHS = 0.0273 BHD
07 May 2024 1 BHD = 36.6655 GHS 1 GHS = 0.0273 BHD
08 May 2024 1 BHD = 36.8368 GHS 1 GHS = 0.0271 BHD
09 May 2024 1 BHD = 37.0042 GHS 1 GHS = 0.027 BHD
10 May 2024 1 BHD = 37.1346 GHS 1 GHS = 0.0269 BHD
11 May 2024 1 BHD = 37.1343 GHS 1 GHS = 0.0269 BHD
12 May 2024 1 BHD = 37.1675 GHS 1 GHS = 0.0269 BHD
13 May 2024 1 BHD = 37.2711 GHS 1 GHS = 0.0268 BHD
14 May 2024 1 BHD = 37.5463 GHS 1 GHS = 0.0266 BHD
15 May 2024 1 BHD = 37.7964 GHS 1 GHS = 0.0265 BHD
16 May 2024 1 BHD = 37.8803 GHS 1 GHS = 0.0264 BHD
17 May 2024 1 BHD = 37.9294 GHS 1 GHS = 0.0264 BHD
18 May 2024 1 BHD = 37.8117 GHS 1 GHS = 0.0264 BHD
19 May 2024 1 BHD = 37.9227 GHS 1 GHS = 0.0264 BHD
20 May 2024 1 BHD = 38.2318 GHS 1 GHS = 0.0262 BHD
21 May 2024 1 BHD = 38.3421 GHS 1 GHS = 0.0261 BHD
22 May 2024 1 BHD = 38.501 GHS 1 GHS = 0.026 BHD
23 May 2024 1 BHD = 38.5968 GHS 1 GHS = 0.0259 BHD
24 May 2024 1 BHD = 38.6139 GHS 1 GHS = 0.0259 BHD
25 May 2024 1 BHD = 38.6026 GHS 1 GHS = 0.0259 BHD
26 May 2024 1 BHD = 38.5743 GHS 1 GHS = 0.0259 BHD
27 May 2024 1 BHD = 38.8121 GHS 1 GHS = 0.0258 BHD
28 May 2024 1 BHD = 38.8091 GHS 1 GHS = 0.0258 BHD
29 May 2024 1 BHD = 38.9045 GHS 1 GHS = 0.0257 BHD
30 May 2024 1 BHD = 39.1319 GHS 1 GHS = 0.0256 BHD
31 May 2024 1 BHD = 39.1157 GHS 1 GHS = 0.0256 BHD

Jun 2024

DateBHD-GHSGHS-BHD
01 Jun 2024 1 BHD = 39.1846 GHS 1 GHS = 0.0255 BHD
02 Jun 2024 1 BHD = 39.1846 GHS 1 GHS = 0.0255 BHD
03 Jun 2024 1 BHD = 39.3133 GHS 1 GHS = 0.0254 BHD
04 Jun 2024 1 BHD = 39.5225 GHS 1 GHS = 0.0253 BHD
05 Jun 2024 1 BHD = 39.5544 GHS 1 GHS = 0.0253 BHD
06 Jun 2024 1 BHD = 39.5496 GHS 1 GHS = 0.0253 BHD
07 Jun 2024 1 BHD = 39.4611 GHS 1 GHS = 0.0253 BHD
08 Jun 2024 1 BHD = 39.7278 GHS 1 GHS = 0.0252 BHD
09 Jun 2024 1 BHD = 39.7278 GHS 1 GHS = 0.0252 BHD
10 Jun 2024 1 BHD = 39.4997 GHS 1 GHS = 0.0253 BHD
11 Jun 2024 1 BHD = 39.853 GHS 1 GHS = 0.0251 BHD
12 Jun 2024 1 BHD = 39.728 GHS 1 GHS = 0.0252 BHD
13 Jun 2024 1 BHD = 39.8002 GHS 1 GHS = 0.0251 BHD
14 Jun 2024 1 BHD = 39.9292 GHS 1 GHS = 0.025 BHD
15 Jun 2024 1 BHD = 39.9355 GHS 1 GHS = 0.025 BHD
16 Jun 2024 1 BHD = 39.9058 GHS 1 GHS = 0.0251 BHD
17 Jun 2024 1 BHD = 39.7858 GHS 1 GHS = 0.0251 BHD
18 Jun 2024 1 BHD = 39.9351 GHS 1 GHS = 0.025 BHD
19 Jun 2024 1 BHD = 40.0706 GHS 1 GHS = 0.025 BHD
20 Jun 2024 1 BHD = 40.1862 GHS 1 GHS = 0.0249 BHD
21 Jun 2024 1 BHD = 40.1917 GHS 1 GHS = 0.0249 BHD
22 Jun 2024 1 BHD = 40.1938 GHS 1 GHS = 0.0249 BHD
23 Jun 2024 1 BHD = 40.1539 GHS 1 GHS = 0.0249 BHD
24 Jun 2024 1 BHD = 40.3244 GHS 1 GHS = 0.0248 BHD
25 Jun 2024 1 BHD = 40.3499 GHS 1 GHS = 0.0248 BHD
26 Jun 2024 1 BHD = 40.4707 GHS 1 GHS = 0.0247 BHD
27 Jun 2024 1 BHD = 40.4706 GHS 1 GHS = 0.0247 BHD
28 Jun 2024 1 BHD = 40.454 GHS 1 GHS = 0.0247 BHD
29 Jun 2024 1 BHD = 40.4998 GHS 1 GHS = 0.0247 BHD
30 Jun 2024 1 BHD = 40.4557 GHS 1 GHS = 0.0247 BHD

Jul 2024

DateBHD-GHSGHS-BHD
01 Jul 2024 1 BHD = 40.5945 GHS 1 GHS = 0.0246 BHD
02 Jul 2024 1 BHD = 40.7216 GHS 1 GHS = 0.0246 BHD
03 Jul 2024 1 BHD = 40.7248 GHS 1 GHS = 0.0246 BHD
04 Jul 2024 1 BHD = 40.8649 GHS 1 GHS = 0.0245 BHD
05 Jul 2024 1 BHD = 40.862 GHS 1 GHS = 0.0245 BHD
06 Jul 2024 1 BHD = 40.7978 GHS 1 GHS = 0.0245 BHD
07 Jul 2024 1 BHD = 40.7978 GHS 1 GHS = 0.0245 BHD
08 Jul 2024 1 BHD = 40.7924 GHS 1 GHS = 0.0245 BHD
09 Jul 2024 1 BHD = 40.8738 GHS 1 GHS = 0.0245 BHD
10 Jul 2024 1 BHD = 40.7868 GHS 1 GHS = 0.0245 BHD
11 Jul 2024 1 BHD = 40.8261 GHS 1 GHS = 0.0245 BHD
12 Jul 2024 1 BHD = 40.8535 GHS 1 GHS = 0.0245 BHD
13 Jul 2024 1 BHD = 40.9201 GHS 1 GHS = 0.0244 BHD
14 Jul 2024 1 BHD = 40.7755 GHS 1 GHS = 0.0245 BHD
15 Jul 2024 1 BHD = 40.8498 GHS 1 GHS = 0.0245 BHD
16 Jul 2024 1 BHD = 41.0037 GHS 1 GHS = 0.0244 BHD
17 Jul 2024 1 BHD = 40.8986 GHS 1 GHS = 0.0245 BHD
18 Jul 2024 1 BHD = 40.9453 GHS 1 GHS = 0.0244 BHD
19 Jul 2024 1 BHD = 40.9205 GHS 1 GHS = 0.0244 BHD
20 Jul 2024 1 BHD = 40.941 GHS 1 GHS = 0.0244 BHD
21 Jul 2024 1 BHD = 40.941 GHS 1 GHS = 0.0244 BHD
22 Jul 2024 1 BHD = 40.9993 GHS 1 GHS = 0.0244 BHD
23 Jul 2024 1 BHD = 40.9178 GHS 1 GHS = 0.0244 BHD
24 Jul 2024 1 BHD = 41.1318 GHS 1 GHS = 0.0243 BHD
25 Jul 2024 1 BHD = 41.1283 GHS 1 GHS = 0.0243 BHD
26 Jul 2024 1 BHD = 41.1145 GHS 1 GHS = 0.0243 BHD
27 Jul 2024 1 BHD = 41.1418 GHS 1 GHS = 0.0243 BHD
28 Jul 2024 1 BHD = 41.1418 GHS 1 GHS = 0.0243 BHD
29 Jul 2024 1 BHD = 41.1358 GHS 1 GHS = 0.0243 BHD
30 Jul 2024 1 BHD = 41.2204 GHS 1 GHS = 0.0243 BHD
31 Jul 2024 1 BHD = 41.2452 GHS 1 GHS = 0.0242 BHD

Aug 2024

DateBHD-GHSGHS-BHD
01 Aug 2024 1 BHD = 41.2139 GHS 1 GHS = 0.0243 BHD
02 Aug 2024 1 BHD = 41.2347 GHS 1 GHS = 0.0243 BHD
03 Aug 2024 1 BHD = 40.9214 GHS 1 GHS = 0.0244 BHD
04 Aug 2024 1 BHD = 41.2423 GHS 1 GHS = 0.0242 BHD
05 Aug 2024 1 BHD = 41.2336 GHS 1 GHS = 0.0243 BHD
06 Aug 2024 1 BHD = 41.2114 GHS 1 GHS = 0.0243 BHD
07 Aug 2024 1 BHD = 41.3547 GHS 1 GHS = 0.0242 BHD
08 Aug 2024 1 BHD = 41.3576 GHS 1 GHS = 0.0242 BHD
09 Aug 2024 1 BHD = 41.3045 GHS 1 GHS = 0.0242 BHD
10 Aug 2024 1 BHD = 41.4729 GHS 1 GHS = 0.0241 BHD
11 Aug 2024 1 BHD = 41.517 GHS 1 GHS = 0.0241 BHD
12 Aug 2024 1 BHD = 41.3336 GHS 1 GHS = 0.0242 BHD
13 Aug 2024 1 BHD = 41.3172 GHS 1 GHS = 0.0242 BHD
14 Aug 2024 1 BHD = 41.5244 GHS 1 GHS = 0.0241 BHD
15 Aug 2024 1 BHD = 41.3861 GHS 1 GHS = 0.0242 BHD
16 Aug 2024 1 BHD = 41.4017 GHS 1 GHS = 0.0242 BHD
17 Aug 2024 1 BHD = 41.3875 GHS 1 GHS = 0.0242 BHD
18 Aug 2024 1 BHD = 41.3875 GHS 1 GHS = 0.0242 BHD
19 Aug 2024 1 BHD = 41.5304 GHS 1 GHS = 0.0241 BHD
20 Aug 2024 1 BHD = 41.4244 GHS 1 GHS = 0.0241 BHD
21 Aug 2024 1 BHD = 41.5061 GHS 1 GHS = 0.0241 BHD
22 Aug 2024 1 BHD = 41.3611 GHS 1 GHS = 0.0242 BHD
23 Aug 2024 1 BHD = 41.5363 GHS 1 GHS = 0.0241 BHD
24 Aug 2024 1 BHD = 41.2565 GHS 1 GHS = 0.0242 BHD
25 Aug 2024 1 BHD = 41.2565 GHS 1 GHS = 0.0242 BHD
26 Aug 2024 1 BHD = 41.4039 GHS 1 GHS = 0.0242 BHD
27 Aug 2024 1 BHD = 41.3974 GHS 1 GHS = 0.0242 BHD
28 Aug 2024 1 BHD = 41.5175 GHS 1 GHS = 0.0241 BHD
29 Aug 2024 1 BHD = 41.5306 GHS 1 GHS = 0.0241 BHD
30 Aug 2024 1 BHD = 41.5241 GHS 1 GHS = 0.0241 BHD
31 Aug 2024 1 BHD = 41.5821 GHS 1 GHS = 0.024 BHD

Sep 2024

DateBHD-GHSGHS-BHD
01 Sep 2024 1 BHD = 41.6426 GHS 1 GHS = 0.024 BHD
02 Sep 2024 1 BHD = 41.5083 GHS 1 GHS = 0.0241 BHD
03 Sep 2024 1 BHD = 41.5176 GHS 1 GHS = 0.0241 BHD
04 Sep 2024 1 BHD = 41.5476 GHS 1 GHS = 0.0241 BHD
05 Sep 2024 1 BHD = 41.541 GHS 1 GHS = 0.0241 BHD
06 Sep 2024 1 BHD = 41.5813 GHS 1 GHS = 0.024 BHD
07 Sep 2024 1 BHD = 41.6587 GHS 1 GHS = 0.024 BHD
08 Sep 2024 1 BHD = 41.5692 GHS 1 GHS = 0.0241 BHD
09 Sep 2024 1 BHD = 41.5676 GHS 1 GHS = 0.0241 BHD
10 Sep 2024 1 BHD = 41.6454 GHS 1 GHS = 0.024 BHD
11 Sep 2024 1 BHD = 41.6074 GHS 1 GHS = 0.024 BHD
12 Sep 2024 1 BHD = 41.6763 GHS 1 GHS = 0.024 BHD
13 Sep 2024 1 BHD = 41.5799 GHS 1 GHS = 0.0241 BHD
14 Sep 2024 1 BHD = 41.6363 GHS 1 GHS = 0.024 BHD
15 Sep 2024 1 BHD = 41.5566 GHS 1 GHS = 0.0241 BHD
16 Sep 2024 1 BHD = 41.6868 GHS 1 GHS = 0.024 BHD
17 Sep 2024 1 BHD = 41.6837 GHS 1 GHS = 0.024 BHD
18 Sep 2024 1 BHD = 41.6733 GHS 1 GHS = 0.024 BHD
19 Sep 2024 1 BHD = 41.8509 GHS 1 GHS = 0.0239 BHD
20 Sep 2024 1 BHD = 41.7268 GHS 1 GHS = 0.024 BHD
21 Sep 2024 1 BHD = 41.7194 GHS 1 GHS = 0.024 BHD
22 Sep 2024 1 BHD = 41.7194 GHS 1 GHS = 0.024 BHD
23 Sep 2024 1 BHD = 41.7165 GHS 1 GHS = 0.024 BHD
24 Sep 2024 1 BHD = 41.81 GHS 1 GHS = 0.0239 BHD
25 Sep 2024 1 BHD = 41.8011 GHS 1 GHS = 0.0239 BHD
26 Sep 2024 1 BHD = 41.8611 GHS 1 GHS = 0.0239 BHD
27 Sep 2024 1 BHD = 41.8041 GHS 1 GHS = 0.0239 BHD
28 Sep 2024 1 BHD = 41.8875 GHS 1 GHS = 0.0239 BHD
29 Sep 2024 1 BHD = 41.8875 GHS 1 GHS = 0.0239 BHD
30 Sep 2024 1 BHD = 41.9126 GHS 1 GHS = 0.0239 BHD

Oct 2024

DateBHD-GHSGHS-BHD
01 Oct 2024 1 BHD = 41.9328 GHS 1 GHS = 0.0238 BHD
02 Oct 2024 1 BHD = 41.8976 GHS 1 GHS = 0.0239 BHD
03 Oct 2024 1 BHD = 42.0358 GHS 1 GHS = 0.0238 BHD
04 Oct 2024 1 BHD = 41.9461 GHS 1 GHS = 0.0238 BHD
05 Oct 2024 1 BHD = 42.1706 GHS 1 GHS = 0.0237 BHD
06 Oct 2024 1 BHD = 42.1706 GHS 1 GHS = 0.0237 BHD
07 Oct 2024 1 BHD = 42.0199 GHS 1 GHS = 0.0238 BHD
08 Oct 2024 1 BHD = 42.2235 GHS 1 GHS = 0.0237 BHD
09 Oct 2024 1 BHD = 42.3313 GHS 1 GHS = 0.0236 BHD
10 Oct 2024 1 BHD = 42.3188 GHS 1 GHS = 0.0236 BHD
11 Oct 2024 1 BHD = 42.3518 GHS 1 GHS = 0.0236 BHD
12 Oct 2024 1 BHD = 42.3187 GHS 1 GHS = 0.0236 BHD
13 Oct 2024 1 BHD = 42.372 GHS 1 GHS = 0.0236 BHD
14 Oct 2024 1 BHD = 42.2684 GHS 1 GHS = 0.0237 BHD
15 Oct 2024 1 BHD = 42.2994 GHS 1 GHS = 0.0236 BHD
16 Oct 2024 1 BHD = 42.3318 GHS 1 GHS = 0.0236 BHD
17 Oct 2024 1 BHD = 42.4337 GHS 1 GHS = 0.0236 BHD
18 Oct 2024 1 BHD = 42.5869 GHS 1 GHS = 0.0235 BHD
19 Oct 2024 1 BHD = 42.4848 GHS 1 GHS = 0.0235 BHD
20 Oct 2024 1 BHD = 42.5679 GHS 1 GHS = 0.0235 BHD
21 Oct 2024 1 BHD = 42.4093 GHS 1 GHS = 0.0236 BHD
22 Oct 2024 1 BHD = 42.5995 GHS 1 GHS = 0.0235 BHD
23 Oct 2024 1 BHD = 42.7366 GHS 1 GHS = 0.0234 BHD
24 Oct 2024 1 BHD = 42.7077 GHS 1 GHS = 0.0234 BHD
25 Oct 2024 1 BHD = 42.6364 GHS 1 GHS = 0.0235 BHD
26 Oct 2024 1 BHD = 42.7439 GHS 1 GHS = 0.0234 BHD
27 Oct 2024 1 BHD = 42.7439 GHS 1 GHS = 0.0234 BHD
28 Oct 2024 1 BHD = 42.9595 GHS 1 GHS = 0.0233 BHD
29 Oct 2024 1 BHD = 43.1298 GHS 1 GHS = 0.0232 BHD
30 Oct 2024 1 BHD = 43.2733 GHS 1 GHS = 0.0231 BHD
31 Oct 2024 1 BHD = 43.0346 GHS 1 GHS = 0.0232 BHD

Nov 2024

DateBHD-GHSGHS-BHD
01 Nov 2024 1 BHD = 43.2445 GHS 1 GHS = 0.0231 BHD
02 Nov 2024 1 BHD = 43.3794 GHS 1 GHS = 0.0231 BHD
03 Nov 2024 1 BHD = 43.2285 GHS 1 GHS = 0.0231 BHD
04 Nov 2024 1 BHD = 43.4112 GHS 1 GHS = 0.023 BHD
05 Nov 2024 1 BHD = 43.5269 GHS 1 GHS = 0.023 BHD
06 Nov 2024 1 BHD = 43.3267 GHS 1 GHS = 0.0231 BHD
07 Nov 2024 1 BHD = 43.4972 GHS 1 GHS = 0.023 BHD
08 Nov 2024 1 BHD = 43.5298 GHS 1 GHS = 0.023 BHD
09 Nov 2024 1 BHD = 43.5056 GHS 1 GHS = 0.023 BHD
10 Nov 2024 1 BHD = 43.5056 GHS 1 GHS = 0.023 BHD
11 Nov 2024 1 BHD = 43.3805 GHS 1 GHS = 0.0231 BHD
12 Nov 2024 1 BHD = 43.2674 GHS 1 GHS = 0.0231 BHD
13 Nov 2024 1 BHD = 42.879 GHS 1 GHS = 0.0233 BHD
14 Nov 2024 1 BHD = 42.6457 GHS 1 GHS = 0.0234 BHD
15 Nov 2024 1 BHD = 42.4127 GHS 1 GHS = 0.0236 BHD
16 Nov 2024 1 BHD = 42.5617 GHS 1 GHS = 0.0235 BHD
17 Nov 2024 1 BHD = 42.5617 GHS 1 GHS = 0.0235 BHD
18 Nov 2024 1 BHD = 42.3428 GHS 1 GHS = 0.0236 BHD
19 Nov 2024 1 BHD = 42.2642 GHS 1 GHS = 0.0237 BHD
20 Nov 2024 1 BHD = 42.1199 GHS 1 GHS = 0.0237 BHD
21 Nov 2024 1 BHD = 42.1842 GHS 1 GHS = 0.0237 BHD
22 Nov 2024 1 BHD = 41.949 GHS 1 GHS = 0.0238 BHD
23 Nov 2024 1 BHD = 41.9206 GHS 1 GHS = 0.0239 BHD
24 Nov 2024 1 BHD = 41.9206 GHS 1 GHS = 0.0239 BHD
25 Nov 2024 1 BHD = 41.7904 GHS 1 GHS = 0.0239 BHD
26 Nov 2024 1 BHD = 41.537 GHS 1 GHS = 0.0241 BHD
27 Nov 2024 1 BHD = 41.2644 GHS 1 GHS = 0.0242 BHD
28 Nov 2024 1 BHD = 40.9765 GHS 1 GHS = 0.0244 BHD
29 Nov 2024 1 BHD = 40.7454 GHS 1 GHS = 0.0245 BHD
30 Nov 2024 1 BHD = 40.7182 GHS 1 GHS = 0.0246 BHD

Dec 2024

DateBHD-GHSGHS-BHD
01 Dec 2024 1 BHD = 40.7182 GHS 1 GHS = 0.0246 BHD
02 Dec 2024 1 BHD = 40.4396 GHS 1 GHS = 0.0247 BHD
03 Dec 2024 1 BHD = 40.2156 GHS 1 GHS = 0.0249 BHD
04 Dec 2024 1 BHD = 39.8175 GHS 1 GHS = 0.0251 BHD
05 Dec 2024 1 BHD = 39.5498 GHS 1 GHS = 0.0253 BHD
06 Dec 2024 1 BHD = 39.4029 GHS 1 GHS = 0.0254 BHD
07 Dec 2024 1 BHD = 39.4629 GHS 1 GHS = 0.0253 BHD
08 Dec 2024 1 BHD = 39.4629 GHS 1 GHS = 0.0253 BHD
09 Dec 2024 1 BHD = 39.3513 GHS 1 GHS = 0.0254 BHD
10 Dec 2024 1 BHD = 39.1385 GHS 1 GHS = 0.0256 BHD
11 Dec 2024 1 BHD = 38.9408 GHS 1 GHS = 0.0257 BHD
12 Dec 2024 1 BHD = 38.8934 GHS 1 GHS = 0.0257 BHD
13 Dec 2024 1 BHD = 38.966 GHS 1 GHS = 0.0257 BHD
14 Dec 2024 1 BHD = 38.9566 GHS 1 GHS = 0.0257 BHD
15 Dec 2024 1 BHD = 38.9566 GHS 1 GHS = 0.0257 BHD
16 Dec 2024 1 BHD = 38.9555 GHS 1 GHS = 0.0257 BHD
17 Dec 2024 1 BHD = 38.9864 GHS 1 GHS = 0.0256 BHD
18 Dec 2024 1 BHD = 39.0041 GHS 1 GHS = 0.0256 BHD
19 Dec 2024 1 BHD = 38.9953 GHS 1 GHS = 0.0256 BHD
20 Dec 2024 1 BHD = 38.9752 GHS 1 GHS = 0.0257 BHD
21 Dec 2024 1 BHD = 38.8505 GHS 1 GHS = 0.0257 BHD
22 Dec 2024 1 BHD = 38.9594 GHS 1 GHS = 0.0257 BHD

BHD-GHS and GHS-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats