currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-GBP and GBP-BHD exchange rates - 2025

BHD-GBP and GBP-BHD exchange rates - 2025

BHD-GBP and GBP-BHD exchange rates

Check below the exchange rates for BHD-GBP and GBP-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 2.1054 GBP
1 GBP = 0.475 BHD
1Y 2Y 3Y
BHD to GBPGBP to BHD
2.0616 Date: 4/6 2.0605 Date: 4/5 2.0386 Date: 4/4 2.0133 Date: 4/3 2.0491 Date: 4/2 2.0579 Date: 4/1 2.0493 Date: 3/31 2.0710 Date: 3/30 2.0710 Date: 3/29 2.0500 Date: 3/28 2.0493 Date: 3/27 2.0567 Date: 3/26 2.0489 Date: 3/25 2.0493 Date: 3/24 2.0657 Date: 3/23 2.0657 Date: 3/22 2.0519 Date: 3/21 2.0494 Date: 3/20 2.0445 Date: 3/19 2.0475 Date: 3/18 2.0467 Date: 3/17 2.0543 Date: 3/16 2.0543 Date: 3/15 2.0487 Date: 3/14 2.0487 Date: 3/13 2.0476 Date: 3/12 2.0486 Date: 3/11 2.0514 Date: 3/10 2.0558 Date: 3/9 2.0533 Date: 3/8 2.0548 Date: 3/7 2.0585 Date: 3/6 2.0666 Date: 3/5 2.0816 Date: 3/4 2.0926 Date: 3/3 2.1104 Date: 3/2 2.1104 Date: 3/1 2.1058 Date: 2/28 2.0929 Date: 2/27 2.0971 Date: 2/26 2.0974 Date: 2/25 2.1006 Date: 2/24 2.0993 Date: 2/23 2.0990 Date: 2/22 2.0987 Date: 2/21 2.1037 Date: 2/20 2.1088 Date: 2/19 2.1079 Date: 2/18 2.1063 Date: 2/17 2.1097 Date: 2/16 2.1078 Date: 2/15 2.1086 Date: 2/14 2.1292 Date: 2/13 2.1303 Date: 2/12 2.1441 Date: 2/11 2.1411 Date: 2/10 2.1295 Date: 2/9 2.1410 Date: 2/8 2.1311 Date: 2/7 2.1428 Date: 2/6 2.1175 Date: 2/5 2.1378 Date: 2/4 2.1473 Date: 2/3 2.1375 Date: 2/2 2.1390 Date: 2/1 2.1361 Date: 1/31 2.1337 Date: 1/30 2.1351 Date: 1/29 2.1350 Date: 1/28 2.1224 Date: 1/27 2.1286 Date: 1/26 2.1271 Date: 1/25 2.1373 Date: 1/24 2.1539 Date: 1/23 2.1478 Date: 1/22 2.1663 Date: 1/21 2.1724 Date: 1/20 2.1878 Date: 1/19 2.1801 Date: 1/18 2.1766 Date: 1/17 2.1739 Date: 1/16 2.1723 Date: 1/15 2.1815 Date: 1/14 2.1890 Date: 1/13 2.1761 Date: 1/12 2.1755 Date: 1/11 2.1555 Date: 1/10 2.1611 Date: 1/9 2.1489 Date: 1/8 2.1179 Date: 1/7 2.1150 Date: 1/6 2.1366 Date: 1/5 2.1366 Date: 1/4 2.1376 Date: 1/3 2.1348 Date: 1/2 2.1138 Date: 1/1 2.0616 Date: 4/6 2.0605 Date: 4/5 2.0386 Date: 4/4 2.0133 Date: 4/3 2.0491 Date: 4/2 2.0579 Date: 4/1 2.0493 Date: 3/31 2.0710 Date: 3/30 2.0710 Date: 3/29 2.0500 Date: 3/28 2.0493 Date: 3/27 2.0567 Date: 3/26 2.0489 Date: 3/25 2.0493 Date: 3/24 2.0657 Date: 3/23 2.0657 Date: 3/22 2.0519 Date: 3/21 2.0494 Date: 3/20 2.0445 Date: 3/19 2.0475 Date: 3/18 2.0467 Date: 3/17 2.0543 Date: 3/16 2.0543 Date: 3/15 2.0487 Date: 3/14 2.0487 Date: 3/13 2.0476 Date: 3/12 2.0486 Date: 3/11 2.0514 Date: 3/10 2.0558 Date: 3/9 2.0533 Date: 3/8 2.0548 Date: 3/7 2.0585 Date: 3/6 2.0666 Date: 3/5 2.0816 Date: 3/4 2.0926 Date: 3/3 2.1104 Date: 3/2 2.1104 Date: 3/1 2.1058 Date: 2/28 2.0929 Date: 2/27 2.0971 Date: 2/26 2.0974 Date: 2/25 2.1006 Date: 2/24 2.0993 Date: 2/23 2.0990 Date: 2/22 2.0987 Date: 2/21 2.1037 Date: 2/20 2.1088 Date: 2/19 2.1079 Date: 2/18 2.1063 Date: 2/17 2.1097 Date: 2/16 2.1078 Date: 2/15 2.1086 Date: 2/14 2.1292 Date: 2/13 2.1303 Date: 2/12 2.1441 Date: 2/11 2.1411 Date: 2/10 2.1295 Date: 2/9 2.1410 Date: 2/8 2.1311 Date: 2/7 2.1428 Date: 2/6 2.1175 Date: 2/5 2.1378 Date: 2/4 2.1473 Date: 2/3 2.1375 Date: 2/2 2.1390 Date: 2/1 2.1361 Date: 1/31 2.1337 Date: 1/30 2.1351 Date: 1/29 2.1350 Date: 1/28 2.1224 Date: 1/27 2.1286 Date: 1/26 2.1271 Date: 1/25 2.1373 Date: 1/24 2.1539 Date: 1/23 2.1478 Date: 1/22 2.1663 Date: 1/21 2.1724 Date: 1/20 2.1878 Date: 1/19 2.1801 Date: 1/18 2.1766 Date: 1/17 2.1739 Date: 1/16 2.1723 Date: 1/15 2.1815 Date: 1/14 2.1890 Date: 1/13 2.1761 Date: 1/12 2.1755 Date: 1/11 2.1555 Date: 1/10 2.1611 Date: 1/9 2.1489 Date: 1/8 2.1179 Date: 1/7 2.1150 Date: 1/6 2.1366 Date: 1/5 2.1366 Date: 1/4 2.1376 Date: 1/3 2.1348 Date: 1/2 2.1138 Date: 1/1

Jan 2025

DateBHD-GBPGBP-BHD
01 Jan 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 Jan 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 Jan 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 Jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 Jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 Jan 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 Jan 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 Jan 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 Jan 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 Jan 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 Jan 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 Jan 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 Jan 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 Jan 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 Jan 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 Jan 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 Jan 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 Jan 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 Jan 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 Jan 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 Jan 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 Jan 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 Jan 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 Jan 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 Jan 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 Jan 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 Jan 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 Jan 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 Jan 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 Jan 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 Jan 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

DateBHD-GBPGBP-BHD
01 Feb 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 Feb 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 Feb 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 Feb 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 Feb 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 Feb 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 Feb 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 Feb 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 Feb 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 Feb 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 Feb 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 Feb 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 Feb 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 Feb 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 Feb 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 Feb 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 Feb 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 Feb 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 Feb 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 Feb 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 Feb 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 Feb 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 Feb 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 Feb 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 Feb 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 Feb 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 Feb 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 Feb 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

DateBHD-GBPGBP-BHD
01 Mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 Mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 Mar 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 Mar 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 Mar 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 Mar 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 Mar 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 Mar 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 Mar 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 Mar 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 Mar 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 Mar 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 Mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 Mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 Mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 Mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 Mar 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 Mar 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 Mar 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 Mar 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 Mar 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 Mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 Mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 Mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 Mar 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 Mar 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 Mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 Mar 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 Mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 Mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 Mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

DateBHD-GBPGBP-BHD
01 Apr 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 Apr 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 Apr 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 Apr 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
05 Apr 2025 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
06 Apr 2025 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD

BHD-GBP and GBP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats