currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-GBP and GBP-BHD exchange rates - 2024

BHD-GBP and GBP-BHD exchange rates - 2024

BHD-GBP and GBP-BHD exchange rates

Check below the exchange rates for BHD-GBP and GBP-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 2.0761 GBP
1 GBP = 0.4817 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-GBPGBP-BHD
01 Jan 2024 1 BHD = 2.0784 GBP 1 GBP = 0.4811 BHD
02 Jan 2024 1 BHD = 2.0982 GBP 1 GBP = 0.4766 BHD
03 Jan 2024 1 BHD = 2.1018 GBP 1 GBP = 0.4758 BHD
04 Jan 2024 1 BHD = 2.09 GBP 1 GBP = 0.4785 BHD
05 Jan 2024 1 BHD = 2.0943 GBP 1 GBP = 0.4775 BHD
06 Jan 2024 1 BHD = 2.0933 GBP 1 GBP = 0.4777 BHD
07 Jan 2024 1 BHD = 2.0933 GBP 1 GBP = 0.4777 BHD
08 Jan 2024 1 BHD = 2.0879 GBP 1 GBP = 0.4789 BHD
09 Jan 2024 1 BHD = 2.0832 GBP 1 GBP = 0.48 BHD
10 Jan 2024 1 BHD = 2.0836 GBP 1 GBP = 0.4799 BHD
11 Jan 2024 1 BHD = 2.0803 GBP 1 GBP = 0.4807 BHD
12 Jan 2024 1 BHD = 2.0838 GBP 1 GBP = 0.4799 BHD
13 Jan 2024 1 BHD = 2.0841 GBP 1 GBP = 0.4798 BHD
14 Jan 2024 1 BHD = 2.0841 GBP 1 GBP = 0.4798 BHD
15 Jan 2024 1 BHD = 2.0864 GBP 1 GBP = 0.4793 BHD
16 Jan 2024 1 BHD = 2.0983 GBP 1 GBP = 0.4766 BHD
17 Jan 2024 1 BHD = 2.0938 GBP 1 GBP = 0.4776 BHD
18 Jan 2024 1 BHD = 2.093 GBP 1 GBP = 0.4778 BHD
19 Jan 2024 1 BHD = 2.0921 GBP 1 GBP = 0.478 BHD
20 Jan 2024 1 BHD = 2.0936 GBP 1 GBP = 0.4776 BHD
21 Jan 2024 1 BHD = 2.0936 GBP 1 GBP = 0.4776 BHD
22 Jan 2024 1 BHD = 2.0858 GBP 1 GBP = 0.4794 BHD
23 Jan 2024 1 BHD = 2.0867 GBP 1 GBP = 0.4792 BHD
24 Jan 2024 1 BHD = 2.081 GBP 1 GBP = 0.4805 BHD
25 Jan 2024 1 BHD = 2.0834 GBP 1 GBP = 0.48 BHD
26 Jan 2024 1 BHD = 2.0824 GBP 1 GBP = 0.4802 BHD
27 Jan 2024 1 BHD = 2.0855 GBP 1 GBP = 0.4795 BHD
28 Jan 2024 1 BHD = 2.0855 GBP 1 GBP = 0.4795 BHD
29 Jan 2024 1 BHD = 2.09 GBP 1 GBP = 0.4785 BHD
30 Jan 2024 1 BHD = 2.0944 GBP 1 GBP = 0.4775 BHD
31 Jan 2024 1 BHD = 2.0905 GBP 1 GBP = 0.4784 BHD

Feb 2024

DateBHD-GBPGBP-BHD
01 Feb 2024 1 BHD = 2.094 GBP 1 GBP = 0.4775 BHD
02 Feb 2024 1 BHD = 2.0788 GBP 1 GBP = 0.4811 BHD
03 Feb 2024 1 BHD = 2.0851 GBP 1 GBP = 0.4796 BHD
04 Feb 2024 1 BHD = 2.0851 GBP 1 GBP = 0.4796 BHD
05 Feb 2024 1 BHD = 2.1128 GBP 1 GBP = 0.4733 BHD
06 Feb 2024 1 BHD = 2.1108 GBP 1 GBP = 0.4738 BHD
07 Feb 2024 1 BHD = 2.1006 GBP 1 GBP = 0.4761 BHD
08 Feb 2024 1 BHD = 2.1054 GBP 1 GBP = 0.475 BHD
09 Feb 2024 1 BHD = 2.1045 GBP 1 GBP = 0.4752 BHD
10 Feb 2024 1 BHD = 2.1027 GBP 1 GBP = 0.4756 BHD
11 Feb 2024 1 BHD = 2.1027 GBP 1 GBP = 0.4756 BHD
12 Feb 2024 1 BHD = 2.103 GBP 1 GBP = 0.4755 BHD
13 Feb 2024 1 BHD = 2.0922 GBP 1 GBP = 0.478 BHD
14 Feb 2024 1 BHD = 2.1114 GBP 1 GBP = 0.4736 BHD
15 Feb 2024 1 BHD = 2.1143 GBP 1 GBP = 0.473 BHD
16 Feb 2024 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
17 Feb 2024 1 BHD = 2.1133 GBP 1 GBP = 0.4732 BHD
18 Feb 2024 1 BHD = 2.1049 GBP 1 GBP = 0.4751 BHD
19 Feb 2024 1 BHD = 2.1038 GBP 1 GBP = 0.4753 BHD
20 Feb 2024 1 BHD = 2.1028 GBP 1 GBP = 0.4756 BHD
21 Feb 2024 1 BHD = 2.102 GBP 1 GBP = 0.4757 BHD
22 Feb 2024 1 BHD = 2.0959 GBP 1 GBP = 0.4771 BHD
23 Feb 2024 1 BHD = 2.0901 GBP 1 GBP = 0.4784 BHD
24 Feb 2024 1 BHD = 2.0948 GBP 1 GBP = 0.4774 BHD
25 Feb 2024 1 BHD = 2.0948 GBP 1 GBP = 0.4774 BHD
26 Feb 2024 1 BHD = 2.0913 GBP 1 GBP = 0.4782 BHD
27 Feb 2024 1 BHD = 2.0924 GBP 1 GBP = 0.4779 BHD
28 Feb 2024 1 BHD = 2.0992 GBP 1 GBP = 0.4764 BHD
29 Feb 2024 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD

Mar 2024

DateBHD-GBPGBP-BHD
01 Mar 2024 1 BHD = 2.1001 GBP 1 GBP = 0.4762 BHD
02 Mar 2024 1 BHD = 2.103 GBP 1 GBP = 0.4755 BHD
03 Mar 2024 1 BHD = 2.103 GBP 1 GBP = 0.4755 BHD
04 Mar 2024 1 BHD = 2.0936 GBP 1 GBP = 0.4777 BHD
05 Mar 2024 1 BHD = 2.0923 GBP 1 GBP = 0.4779 BHD
06 Mar 2024 1 BHD = 2.0866 GBP 1 GBP = 0.4793 BHD
07 Mar 2024 1 BHD = 2.0806 GBP 1 GBP = 0.4806 BHD
08 Mar 2024 1 BHD = 2.0662 GBP 1 GBP = 0.484 BHD
09 Mar 2024 1 BHD = 2.0652 GBP 1 GBP = 0.4842 BHD
10 Mar 2024 1 BHD = 2.0652 GBP 1 GBP = 0.4842 BHD
11 Mar 2024 1 BHD = 2.0687 GBP 1 GBP = 0.4834 BHD
12 Mar 2024 1 BHD = 2.0785 GBP 1 GBP = 0.4811 BHD
13 Mar 2024 1 BHD = 2.0725 GBP 1 GBP = 0.4825 BHD
14 Mar 2024 1 BHD = 2.0744 GBP 1 GBP = 0.4821 BHD
15 Mar 2024 1 BHD = 2.0799 GBP 1 GBP = 0.4808 BHD
16 Mar 2024 1 BHD = 2.0834 GBP 1 GBP = 0.48 BHD
17 Mar 2024 1 BHD = 2.0834 GBP 1 GBP = 0.48 BHD
18 Mar 2024 1 BHD = 2.0838 GBP 1 GBP = 0.4799 BHD
19 Mar 2024 1 BHD = 2.0891 GBP 1 GBP = 0.4787 BHD
20 Mar 2024 1 BHD = 2.0902 GBP 1 GBP = 0.4784 BHD
21 Mar 2024 1 BHD = 2.0845 GBP 1 GBP = 0.4797 BHD
22 Mar 2024 1 BHD = 2.1038 GBP 1 GBP = 0.4753 BHD
23 Mar 2024 1 BHD = 2.1143 GBP 1 GBP = 0.473 BHD
24 Mar 2024 1 BHD = 2.1143 GBP 1 GBP = 0.473 BHD
25 Mar 2024 1 BHD = 2.0982 GBP 1 GBP = 0.4766 BHD
26 Mar 2024 1 BHD = 2.0977 GBP 1 GBP = 0.4767 BHD
27 Mar 2024 1 BHD = 2.1034 GBP 1 GBP = 0.4754 BHD
28 Mar 2024 1 BHD = 2.0993 GBP 1 GBP = 0.4763 BHD
29 Mar 2024 1 BHD = 2.0995 GBP 1 GBP = 0.4763 BHD
30 Mar 2024 1 BHD = 2.1035 GBP 1 GBP = 0.4754 BHD
31 Mar 2024 1 BHD = 2.1039 GBP 1 GBP = 0.4753 BHD

Apr 2024

DateBHD-GBPGBP-BHD
01 Apr 2024 1 BHD = 2.1044 GBP 1 GBP = 0.4752 BHD
02 Apr 2024 1 BHD = 2.1113 GBP 1 GBP = 0.4736 BHD
03 Apr 2024 1 BHD = 2.1083 GBP 1 GBP = 0.4743 BHD
04 Apr 2024 1 BHD = 2.0965 GBP 1 GBP = 0.477 BHD
05 Apr 2024 1 BHD = 2.0983 GBP 1 GBP = 0.4766 BHD
06 Apr 2024 1 BHD = 2.1015 GBP 1 GBP = 0.4758 BHD
07 Apr 2024 1 BHD = 2.1015 GBP 1 GBP = 0.4758 BHD
08 Apr 2024 1 BHD = 2.103 GBP 1 GBP = 0.4755 BHD
09 Apr 2024 1 BHD = 2.0915 GBP 1 GBP = 0.4781 BHD
10 Apr 2024 1 BHD = 2.0879 GBP 1 GBP = 0.479 BHD
11 Apr 2024 1 BHD = 2.1147 GBP 1 GBP = 0.4729 BHD
12 Apr 2024 1 BHD = 2.1278 GBP 1 GBP = 0.47 BHD
13 Apr 2024 1 BHD = 2.1294 GBP 1 GBP = 0.4696 BHD
14 Apr 2024 1 BHD = 2.1349 GBP 1 GBP = 0.4684 BHD
15 Apr 2024 1 BHD = 2.1264 GBP 1 GBP = 0.4703 BHD
16 Apr 2024 1 BHD = 2.1306 GBP 1 GBP = 0.4694 BHD
17 Apr 2024 1 BHD = 2.1302 GBP 1 GBP = 0.4694 BHD
18 Apr 2024 1 BHD = 2.1274 GBP 1 GBP = 0.4701 BHD
19 Apr 2024 1 BHD = 2.1309 GBP 1 GBP = 0.4693 BHD
20 Apr 2024 1 BHD = 2.1486 GBP 1 GBP = 0.4654 BHD
21 Apr 2024 1 BHD = 2.1486 GBP 1 GBP = 0.4654 BHD
22 Apr 2024 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
23 Apr 2024 1 BHD = 2.1394 GBP 1 GBP = 0.4674 BHD
24 Apr 2024 1 BHD = 2.1343 GBP 1 GBP = 0.4685 BHD
25 Apr 2024 1 BHD = 2.1202 GBP 1 GBP = 0.4717 BHD
26 Apr 2024 1 BHD = 2.1206 GBP 1 GBP = 0.4716 BHD
27 Apr 2024 1 BHD = 2.1007 GBP 1 GBP = 0.476 BHD
28 Apr 2024 1 BHD = 2.094 GBP 1 GBP = 0.4776 BHD
29 Apr 2024 1 BHD = 2.1147 GBP 1 GBP = 0.4729 BHD
30 Apr 2024 1 BHD = 2.1153 GBP 1 GBP = 0.4727 BHD

May 2024

DateBHD-GBPGBP-BHD
01 May 2024 1 BHD = 2.1249 GBP 1 GBP = 0.4706 BHD
02 May 2024 1 BHD = 2.1208 GBP 1 GBP = 0.4715 BHD
03 May 2024 1 BHD = 2.1124 GBP 1 GBP = 0.4734 BHD
04 May 2024 1 BHD = 2.1163 GBP 1 GBP = 0.4725 BHD
05 May 2024 1 BHD = 2.1163 GBP 1 GBP = 0.4725 BHD
06 May 2024 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
07 May 2024 1 BHD = 2.1141 GBP 1 GBP = 0.473 BHD
08 May 2024 1 BHD = 2.1264 GBP 1 GBP = 0.4703 BHD
09 May 2024 1 BHD = 2.1251 GBP 1 GBP = 0.4706 BHD
10 May 2024 1 BHD = 2.1174 GBP 1 GBP = 0.4723 BHD
11 May 2024 1 BHD = 2.118 GBP 1 GBP = 0.4721 BHD
12 May 2024 1 BHD = 2.1302 GBP 1 GBP = 0.4694 BHD
13 May 2024 1 BHD = 2.1145 GBP 1 GBP = 0.4729 BHD
14 May 2024 1 BHD = 2.113 GBP 1 GBP = 0.4733 BHD
15 May 2024 1 BHD = 2.1028 GBP 1 GBP = 0.4755 BHD
16 May 2024 1 BHD = 2.0957 GBP 1 GBP = 0.4772 BHD
17 May 2024 1 BHD = 2.0965 GBP 1 GBP = 0.477 BHD
18 May 2024 1 BHD = 2.0922 GBP 1 GBP = 0.478 BHD
19 May 2024 1 BHD = 2.105 GBP 1 GBP = 0.4751 BHD
20 May 2024 1 BHD = 2.0901 GBP 1 GBP = 0.4784 BHD
21 May 2024 1 BHD = 2.0866 GBP 1 GBP = 0.4792 BHD
22 May 2024 1 BHD = 2.087 GBP 1 GBP = 0.4792 BHD
23 May 2024 1 BHD = 2.0822 GBP 1 GBP = 0.4803 BHD
24 May 2024 1 BHD = 2.0855 GBP 1 GBP = 0.4795 BHD
25 May 2024 1 BHD = 2.0847 GBP 1 GBP = 0.4797 BHD
26 May 2024 1 BHD = 2.0959 GBP 1 GBP = 0.4771 BHD
27 May 2024 1 BHD = 2.0815 GBP 1 GBP = 0.4804 BHD
28 May 2024 1 BHD = 2.0741 GBP 1 GBP = 0.4821 BHD
29 May 2024 1 BHD = 2.0805 GBP 1 GBP = 0.4806 BHD
30 May 2024 1 BHD = 2.0879 GBP 1 GBP = 0.4789 BHD
31 May 2024 1 BHD = 2.087 GBP 1 GBP = 0.4791 BHD

Jun 2024

DateBHD-GBPGBP-BHD
01 Jun 2024 1 BHD = 2.0873 GBP 1 GBP = 0.4791 BHD
02 Jun 2024 1 BHD = 2.0873 GBP 1 GBP = 0.4791 BHD
03 Jun 2024 1 BHD = 2.0849 GBP 1 GBP = 0.4796 BHD
04 Jun 2024 1 BHD = 2.0781 GBP 1 GBP = 0.4812 BHD
05 Jun 2024 1 BHD = 2.0759 GBP 1 GBP = 0.4817 BHD
06 Jun 2024 1 BHD = 2.0773 GBP 1 GBP = 0.4814 BHD
07 Jun 2024 1 BHD = 2.0726 GBP 1 GBP = 0.4825 BHD
08 Jun 2024 1 BHD = 2.0891 GBP 1 GBP = 0.4787 BHD
09 Jun 2024 1 BHD = 2.0891 GBP 1 GBP = 0.4787 BHD
10 Jun 2024 1 BHD = 2.0855 GBP 1 GBP = 0.4795 BHD
11 Jun 2024 1 BHD = 2.0822 GBP 1 GBP = 0.4803 BHD
12 Jun 2024 1 BHD = 2.0793 GBP 1 GBP = 0.4809 BHD
13 Jun 2024 1 BHD = 2.0787 GBP 1 GBP = 0.4811 BHD
14 Jun 2024 1 BHD = 2.0907 GBP 1 GBP = 0.4783 BHD
15 Jun 2024 1 BHD = 2.0988 GBP 1 GBP = 0.4765 BHD
16 Jun 2024 1 BHD = 2.0993 GBP 1 GBP = 0.4763 BHD
17 Jun 2024 1 BHD = 2.0948 GBP 1 GBP = 0.4774 BHD
18 Jun 2024 1 BHD = 2.0934 GBP 1 GBP = 0.4777 BHD
19 Jun 2024 1 BHD = 2.0848 GBP 1 GBP = 0.4797 BHD
20 Jun 2024 1 BHD = 2.0916 GBP 1 GBP = 0.4781 BHD
21 Jun 2024 1 BHD = 2.0983 GBP 1 GBP = 0.4766 BHD
22 Jun 2024 1 BHD = 2.1015 GBP 1 GBP = 0.4759 BHD
23 Jun 2024 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
24 Jun 2024 1 BHD = 2.0948 GBP 1 GBP = 0.4774 BHD
25 Jun 2024 1 BHD = 2.0919 GBP 1 GBP = 0.478 BHD
26 Jun 2024 1 BHD = 2.0967 GBP 1 GBP = 0.4769 BHD
27 Jun 2024 1 BHD = 2.0977 GBP 1 GBP = 0.4767 BHD
28 Jun 2024 1 BHD = 2.0979 GBP 1 GBP = 0.4767 BHD
29 Jun 2024 1 BHD = 2.0997 GBP 1 GBP = 0.4762 BHD
30 Jun 2024 1 BHD = 2.0986 GBP 1 GBP = 0.4765 BHD

Jul 2024

DateBHD-GBPGBP-BHD
01 Jul 2024 1 BHD = 2.0941 GBP 1 GBP = 0.4775 BHD
02 Jul 2024 1 BHD = 2.0957 GBP 1 GBP = 0.4772 BHD
03 Jul 2024 1 BHD = 2.0883 GBP 1 GBP = 0.4789 BHD
04 Jul 2024 1 BHD = 2.0796 GBP 1 GBP = 0.4809 BHD
05 Jul 2024 1 BHD = 2.0741 GBP 1 GBP = 0.4821 BHD
06 Jul 2024 1 BHD = 2.0736 GBP 1 GBP = 0.4823 BHD
07 Jul 2024 1 BHD = 2.0757 GBP 1 GBP = 0.4818 BHD
08 Jul 2024 1 BHD = 2.0665 GBP 1 GBP = 0.4839 BHD
09 Jul 2024 1 BHD = 2.0725 GBP 1 GBP = 0.4825 BHD
10 Jul 2024 1 BHD = 2.0717 GBP 1 GBP = 0.4827 BHD
11 Jul 2024 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
12 Jul 2024 1 BHD = 2.0472 GBP 1 GBP = 0.4885 BHD
13 Jul 2024 1 BHD = 2.0459 GBP 1 GBP = 0.4888 BHD
14 Jul 2024 1 BHD = 2.0906 GBP 1 GBP = 0.4783 BHD
15 Jul 2024 1 BHD = 2.0448 GBP 1 GBP = 0.489 BHD
16 Jul 2024 1 BHD = 2.0455 GBP 1 GBP = 0.4889 BHD
17 Jul 2024 1 BHD = 2.0363 GBP 1 GBP = 0.4911 BHD
18 Jul 2024 1 BHD = 2.0435 GBP 1 GBP = 0.4894 BHD
19 Jul 2024 1 BHD = 2.0534 GBP 1 GBP = 0.487 BHD
20 Jul 2024 1 BHD = 2.0556 GBP 1 GBP = 0.4865 BHD
21 Jul 2024 1 BHD = 2.0555 GBP 1 GBP = 0.4865 BHD
22 Jul 2024 1 BHD = 2.0525 GBP 1 GBP = 0.4872 BHD
23 Jul 2024 1 BHD = 2.0541 GBP 1 GBP = 0.4868 BHD
24 Jul 2024 1 BHD = 2.0536 GBP 1 GBP = 0.487 BHD
25 Jul 2024 1 BHD = 2.0608 GBP 1 GBP = 0.4852 BHD
26 Jul 2024 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD
27 Jul 2024 1 BHD = 2.0678 GBP 1 GBP = 0.4836 BHD
28 Jul 2024 1 BHD = 2.0678 GBP 1 GBP = 0.4836 BHD
29 Jul 2024 1 BHD = 2.0681 GBP 1 GBP = 0.4835 BHD
30 Jul 2024 1 BHD = 2.0661 GBP 1 GBP = 0.484 BHD
31 Jul 2024 1 BHD = 2.0672 GBP 1 GBP = 0.4837 BHD

Aug 2024

DateBHD-GBPGBP-BHD
01 Aug 2024 1 BHD = 2.073 GBP 1 GBP = 0.4824 BHD
02 Aug 2024 1 BHD = 2.0813 GBP 1 GBP = 0.4805 BHD
03 Aug 2024 1 BHD = 2.0734 GBP 1 GBP = 0.4823 BHD
04 Aug 2024 1 BHD = 2.0897 GBP 1 GBP = 0.4785 BHD
05 Aug 2024 1 BHD = 2.0769 GBP 1 GBP = 0.4815 BHD
06 Aug 2024 1 BHD = 2.0908 GBP 1 GBP = 0.4783 BHD
07 Aug 2024 1 BHD = 2.0847 GBP 1 GBP = 0.4797 BHD
08 Aug 2024 1 BHD = 2.0898 GBP 1 GBP = 0.4785 BHD
09 Aug 2024 1 BHD = 2.082 GBP 1 GBP = 0.4803 BHD
10 Aug 2024 1 BHD = 2.084 GBP 1 GBP = 0.4798 BHD
11 Aug 2024 1 BHD = 2.082 GBP 1 GBP = 0.4803 BHD
12 Aug 2024 1 BHD = 2.0785 GBP 1 GBP = 0.4811 BHD
13 Aug 2024 1 BHD = 2.0753 GBP 1 GBP = 0.4819 BHD
14 Aug 2024 1 BHD = 2.0655 GBP 1 GBP = 0.4842 BHD
15 Aug 2024 1 BHD = 2.0627 GBP 1 GBP = 0.4848 BHD
16 Aug 2024 1 BHD = 2.0555 GBP 1 GBP = 0.4865 BHD
17 Aug 2024 1 BHD = 2.0574 GBP 1 GBP = 0.486 BHD
18 Aug 2024 1 BHD = 2.0574 GBP 1 GBP = 0.486 BHD
19 Aug 2024 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
20 Aug 2024 1 BHD = 2.0394 GBP 1 GBP = 0.4903 BHD
21 Aug 2024 1 BHD = 2.0356 GBP 1 GBP = 0.4913 BHD
22 Aug 2024 1 BHD = 2.0243 GBP 1 GBP = 0.494 BHD
23 Aug 2024 1 BHD = 2.0218 GBP 1 GBP = 0.4946 BHD
24 Aug 2024 1 BHD = 2.0113 GBP 1 GBP = 0.4972 BHD
25 Aug 2024 1 BHD = 2.0104 GBP 1 GBP = 0.4974 BHD
26 Aug 2024 1 BHD = 2.0113 GBP 1 GBP = 0.4972 BHD
27 Aug 2024 1 BHD = 2.0079 GBP 1 GBP = 0.498 BHD
28 Aug 2024 1 BHD = 2.0087 GBP 1 GBP = 0.4978 BHD
29 Aug 2024 1 BHD = 2.0135 GBP 1 GBP = 0.4966 BHD
30 Aug 2024 1 BHD = 2.0124 GBP 1 GBP = 0.4969 BHD
31 Aug 2024 1 BHD = 2.0236 GBP 1 GBP = 0.4942 BHD

Sep 2024

DateBHD-GBPGBP-BHD
01 Sep 2024 1 BHD = 2.0235 GBP 1 GBP = 0.4942 BHD
02 Sep 2024 1 BHD = 2.0213 GBP 1 GBP = 0.4947 BHD
03 Sep 2024 1 BHD = 2.0208 GBP 1 GBP = 0.4949 BHD
04 Sep 2024 1 BHD = 2.0234 GBP 1 GBP = 0.4942 BHD
05 Sep 2024 1 BHD = 2.0152 GBP 1 GBP = 0.4962 BHD
06 Sep 2024 1 BHD = 2.0142 GBP 1 GBP = 0.4965 BHD
07 Sep 2024 1 BHD = 2.0221 GBP 1 GBP = 0.4945 BHD
08 Sep 2024 1 BHD = 2.0179 GBP 1 GBP = 0.4956 BHD
09 Sep 2024 1 BHD = 2.0273 GBP 1 GBP = 0.4933 BHD
10 Sep 2024 1 BHD = 2.0272 GBP 1 GBP = 0.4933 BHD
11 Sep 2024 1 BHD = 2.0277 GBP 1 GBP = 0.4932 BHD
12 Sep 2024 1 BHD = 2.0348 GBP 1 GBP = 0.4914 BHD
13 Sep 2024 1 BHD = 2.0222 GBP 1 GBP = 0.4945 BHD
14 Sep 2024 1 BHD = 2.0241 GBP 1 GBP = 0.494 BHD
15 Sep 2024 1 BHD = 2.0202 GBP 1 GBP = 0.495 BHD
16 Sep 2024 1 BHD = 2.0102 GBP 1 GBP = 0.4975 BHD
17 Sep 2024 1 BHD = 2.0083 GBP 1 GBP = 0.4979 BHD
18 Sep 2024 1 BHD = 2.009 GBP 1 GBP = 0.4978 BHD
19 Sep 2024 1 BHD = 1.997 GBP 1 GBP = 0.5007 BHD
20 Sep 2024 1 BHD = 1.9937 GBP 1 GBP = 0.5016 BHD
21 Sep 2024 1 BHD = 1.9959 GBP 1 GBP = 0.501 BHD
22 Sep 2024 1 BHD = 1.9951 GBP 1 GBP = 0.5012 BHD
23 Sep 2024 1 BHD = 1.994 GBP 1 GBP = 0.5015 BHD
24 Sep 2024 1 BHD = 1.9835 GBP 1 GBP = 0.5042 BHD
25 Sep 2024 1 BHD = 1.9834 GBP 1 GBP = 0.5042 BHD
26 Sep 2024 1 BHD = 1.9827 GBP 1 GBP = 0.5044 BHD
27 Sep 2024 1 BHD = 1.9815 GBP 1 GBP = 0.5047 BHD
28 Sep 2024 1 BHD = 1.9865 GBP 1 GBP = 0.5034 BHD
29 Sep 2024 1 BHD = 1.9865 GBP 1 GBP = 0.5034 BHD
30 Sep 2024 1 BHD = 1.98 GBP 1 GBP = 0.505 BHD

Oct 2024

DateBHD-GBPGBP-BHD
01 Oct 2024 1 BHD = 1.9913 GBP 1 GBP = 0.5022 BHD
02 Oct 2024 1 BHD = 1.9953 GBP 1 GBP = 0.5012 BHD
03 Oct 2024 1 BHD = 2.0243 GBP 1 GBP = 0.494 BHD
04 Oct 2024 1 BHD = 2.0144 GBP 1 GBP = 0.4964 BHD
05 Oct 2024 1 BHD = 2.0232 GBP 1 GBP = 0.4943 BHD
06 Oct 2024 1 BHD = 2.0232 GBP 1 GBP = 0.4943 BHD
07 Oct 2024 1 BHD = 2.0272 GBP 1 GBP = 0.4933 BHD
08 Oct 2024 1 BHD = 2.0241 GBP 1 GBP = 0.4941 BHD
09 Oct 2024 1 BHD = 2.0284 GBP 1 GBP = 0.493 BHD
10 Oct 2024 1 BHD = 2.0308 GBP 1 GBP = 0.4924 BHD
11 Oct 2024 1 BHD = 2.0302 GBP 1 GBP = 0.4926 BHD
12 Oct 2024 1 BHD = 2.0321 GBP 1 GBP = 0.4921 BHD
13 Oct 2024 1 BHD = 2.0321 GBP 1 GBP = 0.4921 BHD
14 Oct 2024 1 BHD = 2.0334 GBP 1 GBP = 0.4918 BHD
15 Oct 2024 1 BHD = 2.0281 GBP 1 GBP = 0.4931 BHD
16 Oct 2024 1 BHD = 2.0352 GBP 1 GBP = 0.4914 BHD
17 Oct 2024 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
18 Oct 2024 1 BHD = 2.0336 GBP 1 GBP = 0.4917 BHD
19 Oct 2024 1 BHD = 2.0338 GBP 1 GBP = 0.4917 BHD
20 Oct 2024 1 BHD = 2.0378 GBP 1 GBP = 0.4907 BHD
21 Oct 2024 1 BHD = 2.0364 GBP 1 GBP = 0.4911 BHD
22 Oct 2024 1 BHD = 2.0439 GBP 1 GBP = 0.4893 BHD
23 Oct 2024 1 BHD = 2.0483 GBP 1 GBP = 0.4882 BHD
24 Oct 2024 1 BHD = 2.0435 GBP 1 GBP = 0.4894 BHD
25 Oct 2024 1 BHD = 2.0431 GBP 1 GBP = 0.4895 BHD
26 Oct 2024 1 BHD = 2.0478 GBP 1 GBP = 0.4883 BHD
27 Oct 2024 1 BHD = 2.0478 GBP 1 GBP = 0.4883 BHD
28 Oct 2024 1 BHD = 2.043 GBP 1 GBP = 0.4895 BHD
29 Oct 2024 1 BHD = 2.0454 GBP 1 GBP = 0.4889 BHD
30 Oct 2024 1 BHD = 2.0458 GBP 1 GBP = 0.4888 BHD
31 Oct 2024 1 BHD = 2.0421 GBP 1 GBP = 0.4897 BHD

Nov 2024

DateBHD-GBPGBP-BHD
01 Nov 2024 1 BHD = 2.0479 GBP 1 GBP = 0.4883 BHD
02 Nov 2024 1 BHD = 2.0524 GBP 1 GBP = 0.4872 BHD
03 Nov 2024 1 BHD = 2.0551 GBP 1 GBP = 0.4866 BHD
04 Nov 2024 1 BHD = 2.0451 GBP 1 GBP = 0.489 BHD
05 Nov 2024 1 BHD = 2.0437 GBP 1 GBP = 0.4893 BHD
06 Nov 2024 1 BHD = 2.0638 GBP 1 GBP = 0.4845 BHD
07 Nov 2024 1 BHD = 2.0457 GBP 1 GBP = 0.4888 BHD
08 Nov 2024 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
09 Nov 2024 1 BHD = 2.0422 GBP 1 GBP = 0.4897 BHD
10 Nov 2024 1 BHD = 2.0422 GBP 1 GBP = 0.4897 BHD
11 Nov 2024 1 BHD = 2.0599 GBP 1 GBP = 0.4855 BHD
12 Nov 2024 1 BHD = 2.0696 GBP 1 GBP = 0.4832 BHD
13 Nov 2024 1 BHD = 2.0827 GBP 1 GBP = 0.4802 BHD
14 Nov 2024 1 BHD = 2.094 GBP 1 GBP = 0.4775 BHD
15 Nov 2024 1 BHD = 2.0914 GBP 1 GBP = 0.4781 BHD
16 Nov 2024 1 BHD = 2.1052 GBP 1 GBP = 0.475 BHD
17 Nov 2024 1 BHD = 2.1052 GBP 1 GBP = 0.475 BHD
18 Nov 2024 1 BHD = 2.1013 GBP 1 GBP = 0.4759 BHD
19 Nov 2024 1 BHD = 2.0973 GBP 1 GBP = 0.4768 BHD
20 Nov 2024 1 BHD = 2.0946 GBP 1 GBP = 0.4774 BHD
21 Nov 2024 1 BHD = 2.0992 GBP 1 GBP = 0.4764 BHD
22 Nov 2024 1 BHD = 2.1194 GBP 1 GBP = 0.4718 BHD
23 Nov 2024 1 BHD = 2.1181 GBP 1 GBP = 0.4721 BHD
24 Nov 2024 1 BHD = 2.118 GBP 1 GBP = 0.4721 BHD
25 Nov 2024 1 BHD = 2.1091 GBP 1 GBP = 0.4741 BHD
26 Nov 2024 1 BHD = 2.1053 GBP 1 GBP = 0.475 BHD
27 Nov 2024 1 BHD = 2.1002 GBP 1 GBP = 0.4761 BHD
28 Nov 2024 1 BHD = 2.0935 GBP 1 GBP = 0.4777 BHD
29 Nov 2024 1 BHD = 2.0902 GBP 1 GBP = 0.4784 BHD
30 Nov 2024 1 BHD = 2.0866 GBP 1 GBP = 0.4793 BHD

Dec 2024

DateBHD-GBPGBP-BHD
01 Dec 2024 1 BHD = 2.0866 GBP 1 GBP = 0.4793 BHD
02 Dec 2024 1 BHD = 2.0935 GBP 1 GBP = 0.4777 BHD
03 Dec 2024 1 BHD = 2.0972 GBP 1 GBP = 0.4768 BHD
04 Dec 2024 1 BHD = 2.0939 GBP 1 GBP = 0.4776 BHD
05 Dec 2024 1 BHD = 2.0842 GBP 1 GBP = 0.4798 BHD
06 Dec 2024 1 BHD = 2.0767 GBP 1 GBP = 0.4815 BHD
07 Dec 2024 1 BHD = 2.0831 GBP 1 GBP = 0.48 BHD
08 Dec 2024 1 BHD = 2.0833 GBP 1 GBP = 0.48 BHD
09 Dec 2024 1 BHD = 2.0784 GBP 1 GBP = 0.4811 BHD
10 Dec 2024 1 BHD = 2.0789 GBP 1 GBP = 0.481 BHD
11 Dec 2024 1 BHD = 2.0822 GBP 1 GBP = 0.4803 BHD
12 Dec 2024 1 BHD = 2.0841 GBP 1 GBP = 0.4798 BHD
13 Dec 2024 1 BHD = 2.0963 GBP 1 GBP = 0.477 BHD
14 Dec 2024 1 BHD = 2.1041 GBP 1 GBP = 0.4753 BHD
15 Dec 2024 1 BHD = 2.103 GBP 1 GBP = 0.4755 BHD
16 Dec 2024 1 BHD = 2.0956 GBP 1 GBP = 0.4772 BHD
17 Dec 2024 1 BHD = 2.0873 GBP 1 GBP = 0.4791 BHD
18 Dec 2024 1 BHD = 2.0862 GBP 1 GBP = 0.4793 BHD
19 Dec 2024 1 BHD = 2.1052 GBP 1 GBP = 0.475 BHD
20 Dec 2024 1 BHD = 2.1173 GBP 1 GBP = 0.4723 BHD
21 Dec 2024 1 BHD = 2.1116 GBP 1 GBP = 0.4736 BHD
22 Dec 2024 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD

BHD-GBP and GBP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats