currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-FKP and FKP-BHD exchange rates - 2025

BHD-FKP and FKP-BHD exchange rates - 2025

BHD-FKP and FKP-BHD exchange rates

Check below the exchange rates for BHD-FKP and FKP-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 2.0995 FKP
1 FKP = 0.4763 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-FKPFKP-BHD
01 Jan 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 Jan 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 Jan 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 Jan 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 Jan 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 Jan 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 Jan 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 Jan 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 Jan 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 Jan 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 Jan 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 Jan 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 Jan 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 Jan 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 Jan 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 Jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 Jan 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 Jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 Jan 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 Jan 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 Jan 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 Jan 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 Jan 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 Jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 Jan 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 Jan 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 Jan 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 Jan 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 Jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 Jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 Jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

DateBHD-FKPFKP-BHD
01 Feb 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 Feb 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 Feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 Feb 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 Feb 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 Feb 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 Feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 Feb 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 Feb 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 Feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 Feb 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 Feb 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 Feb 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 Feb 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 Feb 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 Feb 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 Feb 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 Feb 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 Feb 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 Feb 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 Feb 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 Feb 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 Feb 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 Feb 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 Feb 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 Feb 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 Feb 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 Feb 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

DateBHD-FKPFKP-BHD
01 Mar 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 Mar 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 Mar 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 Mar 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 Mar 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 Mar 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 Mar 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 Mar 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 Mar 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 Mar 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 Mar 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 Mar 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 Mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 Mar 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 Mar 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 Mar 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 Mar 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 Mar 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 Mar 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 Mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 Mar 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 Mar 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 Mar 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 Mar 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 Mar 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 Mar 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 Mar 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 Mar 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 Mar 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 Mar 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 Mar 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

DateBHD-FKPFKP-BHD
01 Apr 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 Apr 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 Apr 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 Apr 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD
05 Apr 2025 1 BHD = 2.0538 FKP 1 FKP = 0.4869 BHD
06 Apr 2025 1 BHD = 2.0564 FKP 1 FKP = 0.4863 BHD
07 Apr 2025 1 BHD = 2.0556 FKP 1 FKP = 0.4865 BHD
08 Apr 2025 1 BHD = 2.0846 FKP 1 FKP = 0.4797 BHD
09 Apr 2025 1 BHD = 2.0781 FKP 1 FKP = 0.4812 BHD
10 Apr 2025 1 BHD = 2.0774 FKP 1 FKP = 0.4814 BHD
11 Apr 2025 1 BHD = 2.0503 FKP 1 FKP = 0.4877 BHD
12 Apr 2025 1 BHD = 2.035 FKP 1 FKP = 0.4914 BHD
13 Apr 2025 1 BHD = 2.0301 FKP 1 FKP = 0.4926 BHD
14 Apr 2025 1 BHD = 2.0331 FKP 1 FKP = 0.4919 BHD
15 Apr 2025 1 BHD = 2.0138 FKP 1 FKP = 0.4966 BHD
16 Apr 2025 1 BHD = 2.0068 FKP 1 FKP = 0.4983 BHD
17 Apr 2025 1 BHD = 2.0033 FKP 1 FKP = 0.4992 BHD
18 Apr 2025 1 BHD = 2.0016 FKP 1 FKP = 0.4996 BHD
19 Apr 2025 1 BHD = 1.9983 FKP 1 FKP = 0.5004 BHD
20 Apr 2025 1 BHD = 1.997 FKP 1 FKP = 0.5008 BHD
21 Apr 2025 1 BHD = 1.9963 FKP 1 FKP = 0.5009 BHD
22 Apr 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
23 Apr 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
24 Apr 2025 1 BHD = 1.9835 FKP 1 FKP = 0.5041 BHD

BHD-FKP and FKP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats