currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-FJD and FJD-BHD exchange rates - 2024

BHD-FJD and FJD-BHD exchange rates - 2024

BHD-FJD and FJD-BHD exchange rates

Check below the exchange rates for BHD-FJD and FJD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 5.9602 FJD
1 FJD = 0.1678 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-FJDFJD-BHD
01 Jan 2024 1 BHD = 5.8084 FJD 1 FJD = 0.1722 BHD
02 Jan 2024 1 BHD = 5.8818 FJD 1 FJD = 0.17 BHD
03 Jan 2024 1 BHD = 5.9148 FJD 1 FJD = 0.1691 BHD
04 Jan 2024 1 BHD = 5.927 FJD 1 FJD = 0.1687 BHD
05 Jan 2024 1 BHD = 5.8835 FJD 1 FJD = 0.17 BHD
06 Jan 2024 1 BHD = 5.8947 FJD 1 FJD = 0.1696 BHD
07 Jan 2024 1 BHD = 5.8947 FJD 1 FJD = 0.1696 BHD
08 Jan 2024 1 BHD = 5.8658 FJD 1 FJD = 0.1705 BHD
09 Jan 2024 1 BHD = 5.9292 FJD 1 FJD = 0.1687 BHD
10 Jan 2024 1 BHD = 5.9408 FJD 1 FJD = 0.1683 BHD
11 Jan 2024 1 BHD = 5.9437 FJD 1 FJD = 0.1682 BHD
12 Jan 2024 1 BHD = 5.9458 FJD 1 FJD = 0.1682 BHD
13 Jan 2024 1 BHD = 5.8733 FJD 1 FJD = 0.1703 BHD
14 Jan 2024 1 BHD = 5.8733 FJD 1 FJD = 0.1703 BHD
15 Jan 2024 1 BHD = 5.8968 FJD 1 FJD = 0.1696 BHD
16 Jan 2024 1 BHD = 5.9202 FJD 1 FJD = 0.1689 BHD
17 Jan 2024 1 BHD = 5.9408 FJD 1 FJD = 0.1683 BHD
18 Jan 2024 1 BHD = 5.9423 FJD 1 FJD = 0.1683 BHD
19 Jan 2024 1 BHD = 5.9331 FJD 1 FJD = 0.1685 BHD
20 Jan 2024 1 BHD = 5.9464 FJD 1 FJD = 0.1682 BHD
21 Jan 2024 1 BHD = 5.9464 FJD 1 FJD = 0.1682 BHD
22 Jan 2024 1 BHD = 6.003 FJD 1 FJD = 0.1666 BHD
23 Jan 2024 1 BHD = 6.0138 FJD 1 FJD = 0.1663 BHD
24 Jan 2024 1 BHD = 6.0122 FJD 1 FJD = 0.1663 BHD
25 Jan 2024 1 BHD = 5.9325 FJD 1 FJD = 0.1686 BHD
26 Jan 2024 1 BHD = 5.9325 FJD 1 FJD = 0.1686 BHD
27 Jan 2024 1 BHD = 5.9378 FJD 1 FJD = 0.1684 BHD
28 Jan 2024 1 BHD = 5.9378 FJD 1 FJD = 0.1684 BHD
29 Jan 2024 1 BHD = 5.9329 FJD 1 FJD = 0.1686 BHD
30 Jan 2024 1 BHD = 5.9263 FJD 1 FJD = 0.1687 BHD
31 Jan 2024 1 BHD = 5.9356 FJD 1 FJD = 0.1685 BHD

Feb 2024

DateBHD-FJDFJD-BHD
01 Feb 2024 1 BHD = 5.9571 FJD 1 FJD = 0.1679 BHD
02 Feb 2024 1 BHD = 5.9212 FJD 1 FJD = 0.1689 BHD
03 Feb 2024 1 BHD = 5.926 FJD 1 FJD = 0.1687 BHD
04 Feb 2024 1 BHD = 5.926 FJD 1 FJD = 0.1687 BHD
05 Feb 2024 1 BHD = 5.9765 FJD 1 FJD = 0.1673 BHD
06 Feb 2024 1 BHD = 5.9731 FJD 1 FJD = 0.1674 BHD
07 Feb 2024 1 BHD = 5.9547 FJD 1 FJD = 0.1679 BHD
08 Feb 2024 1 BHD = 5.9723 FJD 1 FJD = 0.1674 BHD
09 Feb 2024 1 BHD = 5.958 FJD 1 FJD = 0.1678 BHD
10 Feb 2024 1 BHD = 5.9557 FJD 1 FJD = 0.1679 BHD
11 Feb 2024 1 BHD = 5.9557 FJD 1 FJD = 0.1679 BHD
12 Feb 2024 1 BHD = 5.9541 FJD 1 FJD = 0.168 BHD
13 Feb 2024 1 BHD = 5.9552 FJD 1 FJD = 0.1679 BHD
14 Feb 2024 1 BHD = 5.9769 FJD 1 FJD = 0.1673 BHD
15 Feb 2024 1 BHD = 5.9667 FJD 1 FJD = 0.1676 BHD
16 Feb 2024 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
17 Feb 2024 1 BHD = 5.9768 FJD 1 FJD = 0.1673 BHD
18 Feb 2024 1 BHD = 5.953 FJD 1 FJD = 0.168 BHD
19 Feb 2024 1 BHD = 5.9489 FJD 1 FJD = 0.1681 BHD
20 Feb 2024 1 BHD = 6.0125 FJD 1 FJD = 0.1663 BHD
21 Feb 2024 1 BHD = 6.0045 FJD 1 FJD = 0.1665 BHD
22 Feb 2024 1 BHD = 5.932 FJD 1 FJD = 0.1686 BHD
23 Feb 2024 1 BHD = 5.926 FJD 1 FJD = 0.1687 BHD
24 Feb 2024 1 BHD = 5.9367 FJD 1 FJD = 0.1684 BHD
25 Feb 2024 1 BHD = 5.9367 FJD 1 FJD = 0.1684 BHD
26 Feb 2024 1 BHD = 5.9967 FJD 1 FJD = 0.1668 BHD
27 Feb 2024 1 BHD = 6.0052 FJD 1 FJD = 0.1665 BHD
28 Feb 2024 1 BHD = 6.0055 FJD 1 FJD = 0.1665 BHD
29 Feb 2024 1 BHD = 6.0339 FJD 1 FJD = 0.1657 BHD

Mar 2024

DateBHD-FJDFJD-BHD
01 Mar 2024 1 BHD = 5.9688 FJD 1 FJD = 0.1675 BHD
02 Mar 2024 1 BHD = 5.9761 FJD 1 FJD = 0.1673 BHD
03 Mar 2024 1 BHD = 5.9761 FJD 1 FJD = 0.1673 BHD
04 Mar 2024 1 BHD = 5.9607 FJD 1 FJD = 0.1678 BHD
05 Mar 2024 1 BHD = 5.9737 FJD 1 FJD = 0.1674 BHD
06 Mar 2024 1 BHD = 5.9564 FJD 1 FJD = 0.1679 BHD
07 Mar 2024 1 BHD = 5.921 FJD 1 FJD = 0.1689 BHD
08 Mar 2024 1 BHD = 5.9049 FJD 1 FJD = 0.1694 BHD
09 Mar 2024 1 BHD = 5.9154 FJD 1 FJD = 0.169 BHD
10 Mar 2024 1 BHD = 5.9154 FJD 1 FJD = 0.169 BHD
11 Mar 2024 1 BHD = 5.9729 FJD 1 FJD = 0.1674 BHD
12 Mar 2024 1 BHD = 5.9241 FJD 1 FJD = 0.1688 BHD
13 Mar 2024 1 BHD = 5.9184 FJD 1 FJD = 0.169 BHD
14 Mar 2024 1 BHD = 5.9144 FJD 1 FJD = 0.1691 BHD
15 Mar 2024 1 BHD = 5.9416 FJD 1 FJD = 0.1683 BHD
16 Mar 2024 1 BHD = 5.9472 FJD 1 FJD = 0.1681 BHD
17 Mar 2024 1 BHD = 5.9472 FJD 1 FJD = 0.1681 BHD
18 Mar 2024 1 BHD = 6.0157 FJD 1 FJD = 0.1662 BHD
19 Mar 2024 1 BHD = 6.0176 FJD 1 FJD = 0.1662 BHD
20 Mar 2024 1 BHD = 6.0349 FJD 1 FJD = 0.1657 BHD
21 Mar 2024 1 BHD = 6.0148 FJD 1 FJD = 0.1663 BHD
22 Mar 2024 1 BHD = 6.0297 FJD 1 FJD = 0.1658 BHD
23 Mar 2024 1 BHD = 6.0538 FJD 1 FJD = 0.1652 BHD
24 Mar 2024 1 BHD = 6.0538 FJD 1 FJD = 0.1652 BHD
25 Mar 2024 1 BHD = 6.0516 FJD 1 FJD = 0.1652 BHD
26 Mar 2024 1 BHD = 5.9692 FJD 1 FJD = 0.1675 BHD
27 Mar 2024 1 BHD = 5.9832 FJD 1 FJD = 0.1671 BHD
28 Mar 2024 1 BHD = 5.9922 FJD 1 FJD = 0.1669 BHD
29 Mar 2024 1 BHD = 5.9863 FJD 1 FJD = 0.167 BHD
30 Mar 2024 1 BHD = 5.9941 FJD 1 FJD = 0.1668 BHD
31 Mar 2024 1 BHD = 5.9941 FJD 1 FJD = 0.1668 BHD

Apr 2024

DateBHD-FJDFJD-BHD
01 Apr 2024 1 BHD = 5.9886 FJD 1 FJD = 0.167 BHD
02 Apr 2024 1 BHD = 5.9945 FJD 1 FJD = 0.1668 BHD
03 Apr 2024 1 BHD = 5.9867 FJD 1 FJD = 0.167 BHD
04 Apr 2024 1 BHD = 5.9527 FJD 1 FJD = 0.168 BHD
05 Apr 2024 1 BHD = 5.9588 FJD 1 FJD = 0.1678 BHD
06 Apr 2024 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
07 Apr 2024 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
08 Apr 2024 1 BHD = 5.9597 FJD 1 FJD = 0.1678 BHD
09 Apr 2024 1 BHD = 5.9423 FJD 1 FJD = 0.1683 BHD
10 Apr 2024 1 BHD = 5.9358 FJD 1 FJD = 0.1685 BHD
11 Apr 2024 1 BHD = 5.9874 FJD 1 FJD = 0.167 BHD
12 Apr 2024 1 BHD = 6.0036 FJD 1 FJD = 0.1666 BHD
13 Apr 2024 1 BHD = 6.0492 FJD 1 FJD = 0.1653 BHD
14 Apr 2024 1 BHD = 6.0321 FJD 1 FJD = 0.1658 BHD
15 Apr 2024 1 BHD = 6.0133 FJD 1 FJD = 0.1663 BHD
16 Apr 2024 1 BHD = 6.043 FJD 1 FJD = 0.1655 BHD
17 Apr 2024 1 BHD = 6.0365 FJD 1 FJD = 0.1657 BHD
18 Apr 2024 1 BHD = 6.0227 FJD 1 FJD = 0.166 BHD
19 Apr 2024 1 BHD = 6.0442 FJD 1 FJD = 0.1654 BHD
20 Apr 2024 1 BHD = 6.0514 FJD 1 FJD = 0.1653 BHD
21 Apr 2024 1 BHD = 6.0514 FJD 1 FJD = 0.1653 BHD
22 Apr 2024 1 BHD = 6.0332 FJD 1 FJD = 0.1657 BHD
23 Apr 2024 1 BHD = 6.0972 FJD 1 FJD = 0.164 BHD
24 Apr 2024 1 BHD = 6.0833 FJD 1 FJD = 0.1644 BHD
25 Apr 2024 1 BHD = 6.0799 FJD 1 FJD = 0.1645 BHD
26 Apr 2024 1 BHD = 5.9967 FJD 1 FJD = 0.1668 BHD
27 Apr 2024 1 BHD = 6.0065 FJD 1 FJD = 0.1665 BHD
28 Apr 2024 1 BHD = 5.9872 FJD 1 FJD = 0.167 BHD
29 Apr 2024 1 BHD = 5.9828 FJD 1 FJD = 0.1671 BHD
30 Apr 2024 1 BHD = 6.0044 FJD 1 FJD = 0.1665 BHD

May 2024

DateBHD-FJDFJD-BHD
01 May 2024 1 BHD = 6.087 FJD 1 FJD = 0.1643 BHD
02 May 2024 1 BHD = 6.0012 FJD 1 FJD = 0.1666 BHD
03 May 2024 1 BHD = 5.9778 FJD 1 FJD = 0.1673 BHD
04 May 2024 1 BHD = 5.9837 FJD 1 FJD = 0.1671 BHD
05 May 2024 1 BHD = 5.9837 FJD 1 FJD = 0.1671 BHD
06 May 2024 1 BHD = 5.9512 FJD 1 FJD = 0.168 BHD
07 May 2024 1 BHD = 5.9556 FJD 1 FJD = 0.1679 BHD
08 May 2024 1 BHD = 6.036 FJD 1 FJD = 0.1657 BHD
09 May 2024 1 BHD = 6.0417 FJD 1 FJD = 0.1655 BHD
10 May 2024 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
11 May 2024 1 BHD = 6.0232 FJD 1 FJD = 0.166 BHD
12 May 2024 1 BHD = 6.0339 FJD 1 FJD = 0.1657 BHD
13 May 2024 1 BHD = 6.0254 FJD 1 FJD = 0.166 BHD
14 May 2024 1 BHD = 5.961 FJD 1 FJD = 0.1678 BHD
15 May 2024 1 BHD = 5.94 FJD 1 FJD = 0.1684 BHD
16 May 2024 1 BHD = 5.9213 FJD 1 FJD = 0.1689 BHD
17 May 2024 1 BHD = 5.9278 FJD 1 FJD = 0.1687 BHD
18 May 2024 1 BHD = 5.9228 FJD 1 FJD = 0.1688 BHD
19 May 2024 1 BHD = 5.9402 FJD 1 FJD = 0.1683 BHD
20 May 2024 1 BHD = 5.9823 FJD 1 FJD = 0.1672 BHD
21 May 2024 1 BHD = 5.9943 FJD 1 FJD = 0.1668 BHD
22 May 2024 1 BHD = 5.9998 FJD 1 FJD = 0.1667 BHD
23 May 2024 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
24 May 2024 1 BHD = 6.0155 FJD 1 FJD = 0.1662 BHD
25 May 2024 1 BHD = 6.0235 FJD 1 FJD = 0.166 BHD
26 May 2024 1 BHD = 6.0191 FJD 1 FJD = 0.1661 BHD
27 May 2024 1 BHD = 5.9112 FJD 1 FJD = 0.1692 BHD
28 May 2024 1 BHD = 5.9117 FJD 1 FJD = 0.1692 BHD
29 May 2024 1 BHD = 5.9929 FJD 1 FJD = 0.1669 BHD
30 May 2024 1 BHD = 5.9928 FJD 1 FJD = 0.1669 BHD
31 May 2024 1 BHD = 5.9116 FJD 1 FJD = 0.1692 BHD

Jun 2024

DateBHD-FJDFJD-BHD
01 Jun 2024 1 BHD = 5.9238 FJD 1 FJD = 0.1688 BHD
02 Jun 2024 1 BHD = 5.9238 FJD 1 FJD = 0.1688 BHD
03 Jun 2024 1 BHD = 5.9981 FJD 1 FJD = 0.1667 BHD
04 Jun 2024 1 BHD = 5.9927 FJD 1 FJD = 0.1669 BHD
05 Jun 2024 1 BHD = 5.9832 FJD 1 FJD = 0.1671 BHD
06 Jun 2024 1 BHD = 5.9928 FJD 1 FJD = 0.1669 BHD
07 Jun 2024 1 BHD = 5.9931 FJD 1 FJD = 0.1669 BHD
08 Jun 2024 1 BHD = 5.9937 FJD 1 FJD = 0.1668 BHD
09 Jun 2024 1 BHD = 5.9937 FJD 1 FJD = 0.1668 BHD
10 Jun 2024 1 BHD = 5.9484 FJD 1 FJD = 0.1681 BHD
11 Jun 2024 1 BHD = 5.9461 FJD 1 FJD = 0.1682 BHD
12 Jun 2024 1 BHD = 5.9381 FJD 1 FJD = 0.1684 BHD
13 Jun 2024 1 BHD = 5.9245 FJD 1 FJD = 0.1688 BHD
14 Jun 2024 1 BHD = 5.9417 FJD 1 FJD = 0.1683 BHD
15 Jun 2024 1 BHD = 5.9541 FJD 1 FJD = 0.168 BHD
16 Jun 2024 1 BHD = 5.9496 FJD 1 FJD = 0.1681 BHD
17 Jun 2024 1 BHD = 5.9506 FJD 1 FJD = 0.1681 BHD
18 Jun 2024 1 BHD = 5.9501 FJD 1 FJD = 0.1681 BHD
19 Jun 2024 1 BHD = 5.9507 FJD 1 FJD = 0.168 BHD
20 Jun 2024 1 BHD = 5.9499 FJD 1 FJD = 0.1681 BHD
21 Jun 2024 1 BHD = 5.9507 FJD 1 FJD = 0.168 BHD
22 Jun 2024 1 BHD = 5.9626 FJD 1 FJD = 0.1677 BHD
23 Jun 2024 1 BHD = 5.9566 FJD 1 FJD = 0.1679 BHD
24 Jun 2024 1 BHD = 5.9375 FJD 1 FJD = 0.1684 BHD
25 Jun 2024 1 BHD = 5.9334 FJD 1 FJD = 0.1685 BHD
26 Jun 2024 1 BHD = 6.0071 FJD 1 FJD = 0.1665 BHD
27 Jun 2024 1 BHD = 5.9414 FJD 1 FJD = 0.1683 BHD
28 Jun 2024 1 BHD = 5.946 FJD 1 FJD = 0.1682 BHD
29 Jun 2024 1 BHD = 5.9446 FJD 1 FJD = 0.1682 BHD
30 Jun 2024 1 BHD = 5.9431 FJD 1 FJD = 0.1683 BHD

Jul 2024

DateBHD-FJDFJD-BHD
01 Jul 2024 1 BHD = 6.007 FJD 1 FJD = 0.1665 BHD
02 Jul 2024 1 BHD = 6.0147 FJD 1 FJD = 0.1663 BHD
03 Jul 2024 1 BHD = 5.9373 FJD 1 FJD = 0.1684 BHD
04 Jul 2024 1 BHD = 5.9124 FJD 1 FJD = 0.1691 BHD
05 Jul 2024 1 BHD = 5.9117 FJD 1 FJD = 0.1692 BHD
06 Jul 2024 1 BHD = 5.9155 FJD 1 FJD = 0.169 BHD
07 Jul 2024 1 BHD = 5.9155 FJD 1 FJD = 0.169 BHD
08 Jul 2024 1 BHD = 5.9279 FJD 1 FJD = 0.1687 BHD
09 Jul 2024 1 BHD = 5.9276 FJD 1 FJD = 0.1687 BHD
10 Jul 2024 1 BHD = 5.9278 FJD 1 FJD = 0.1687 BHD
11 Jul 2024 1 BHD = 5.9884 FJD 1 FJD = 0.167 BHD
12 Jul 2024 1 BHD = 5.8986 FJD 1 FJD = 0.1695 BHD
13 Jul 2024 1 BHD = 5.897 FJD 1 FJD = 0.1696 BHD
14 Jul 2024 1 BHD = 5.897 FJD 1 FJD = 0.1696 BHD
15 Jul 2024 1 BHD = 5.8999 FJD 1 FJD = 0.1695 BHD
16 Jul 2024 1 BHD = 5.9133 FJD 1 FJD = 0.1691 BHD
17 Jul 2024 1 BHD = 5.9065 FJD 1 FJD = 0.1693 BHD
18 Jul 2024 1 BHD = 5.9128 FJD 1 FJD = 0.1691 BHD
19 Jul 2024 1 BHD = 5.9312 FJD 1 FJD = 0.1686 BHD
20 Jul 2024 1 BHD = 5.9362 FJD 1 FJD = 0.1685 BHD
21 Jul 2024 1 BHD = 5.9362 FJD 1 FJD = 0.1685 BHD
22 Jul 2024 1 BHD = 5.9497 FJD 1 FJD = 0.1681 BHD
23 Jul 2024 1 BHD = 5.9636 FJD 1 FJD = 0.1677 BHD
24 Jul 2024 1 BHD = 5.9728 FJD 1 FJD = 0.1674 BHD
25 Jul 2024 1 BHD = 5.9996 FJD 1 FJD = 0.1667 BHD
26 Jul 2024 1 BHD = 5.9927 FJD 1 FJD = 0.1669 BHD
27 Jul 2024 1 BHD = 6.005 FJD 1 FJD = 0.1665 BHD
28 Jul 2024 1 BHD = 6.005 FJD 1 FJD = 0.1665 BHD
29 Jul 2024 1 BHD = 6.0029 FJD 1 FJD = 0.1666 BHD
30 Jul 2024 1 BHD = 6.0012 FJD 1 FJD = 0.1666 BHD
31 Jul 2024 1 BHD = 5.999 FJD 1 FJD = 0.1667 BHD

Aug 2024

DateBHD-FJDFJD-BHD
01 Aug 2024 1 BHD = 5.9869 FJD 1 FJD = 0.167 BHD
02 Aug 2024 1 BHD = 5.9877 FJD 1 FJD = 0.167 BHD
03 Aug 2024 1 BHD = 5.9876 FJD 1 FJD = 0.167 BHD
04 Aug 2024 1 BHD = 6.0345 FJD 1 FJD = 0.1657 BHD
05 Aug 2024 1 BHD = 5.9986 FJD 1 FJD = 0.1667 BHD
06 Aug 2024 1 BHD = 5.9952 FJD 1 FJD = 0.1668 BHD
07 Aug 2024 1 BHD = 5.9569 FJD 1 FJD = 0.1679 BHD
08 Aug 2024 1 BHD = 5.9638 FJD 1 FJD = 0.1677 BHD
09 Aug 2024 1 BHD = 5.952 FJD 1 FJD = 0.168 BHD
10 Aug 2024 1 BHD = 5.9588 FJD 1 FJD = 0.1678 BHD
11 Aug 2024 1 BHD = 5.9651 FJD 1 FJD = 0.1676 BHD
12 Aug 2024 1 BHD = 5.9465 FJD 1 FJD = 0.1682 BHD
13 Aug 2024 1 BHD = 5.9461 FJD 1 FJD = 0.1682 BHD
14 Aug 2024 1 BHD = 5.9389 FJD 1 FJD = 0.1684 BHD
15 Aug 2024 1 BHD = 5.9372 FJD 1 FJD = 0.1684 BHD
16 Aug 2024 1 BHD = 5.9364 FJD 1 FJD = 0.1685 BHD
17 Aug 2024 1 BHD = 5.9405 FJD 1 FJD = 0.1683 BHD
18 Aug 2024 1 BHD = 5.9405 FJD 1 FJD = 0.1683 BHD
19 Aug 2024 1 BHD = 5.9033 FJD 1 FJD = 0.1694 BHD
20 Aug 2024 1 BHD = 5.8808 FJD 1 FJD = 0.17 BHD
21 Aug 2024 1 BHD = 5.8799 FJD 1 FJD = 0.1701 BHD
22 Aug 2024 1 BHD = 5.8788 FJD 1 FJD = 0.1701 BHD
23 Aug 2024 1 BHD = 5.8775 FJD 1 FJD = 0.1701 BHD
24 Aug 2024 1 BHD = 5.8507 FJD 1 FJD = 0.1709 BHD
25 Aug 2024 1 BHD = 5.8507 FJD 1 FJD = 0.1709 BHD
26 Aug 2024 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
27 Aug 2024 1 BHD = 5.8482 FJD 1 FJD = 0.171 BHD
28 Aug 2024 1 BHD = 5.8465 FJD 1 FJD = 0.171 BHD
29 Aug 2024 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
30 Aug 2024 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
31 Aug 2024 1 BHD = 5.8628 FJD 1 FJD = 0.1706 BHD

Sep 2024

DateBHD-FJDFJD-BHD
01 Sep 2024 1 BHD = 5.8628 FJD 1 FJD = 0.1706 BHD
02 Sep 2024 1 BHD = 5.8578 FJD 1 FJD = 0.1707 BHD
03 Sep 2024 1 BHD = 5.8744 FJD 1 FJD = 0.1702 BHD
04 Sep 2024 1 BHD = 5.8768 FJD 1 FJD = 0.1702 BHD
05 Sep 2024 1 BHD = 5.8665 FJD 1 FJD = 0.1705 BHD
06 Sep 2024 1 BHD = 5.8609 FJD 1 FJD = 0.1706 BHD
07 Sep 2024 1 BHD = 5.8919 FJD 1 FJD = 0.1697 BHD
08 Sep 2024 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
09 Sep 2024 1 BHD = 5.901 FJD 1 FJD = 0.1695 BHD
10 Sep 2024 1 BHD = 5.8965 FJD 1 FJD = 0.1696 BHD
11 Sep 2024 1 BHD = 5.8914 FJD 1 FJD = 0.1697 BHD
12 Sep 2024 1 BHD = 5.8965 FJD 1 FJD = 0.1696 BHD
13 Sep 2024 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
14 Sep 2024 1 BHD = 5.8862 FJD 1 FJD = 0.1699 BHD
15 Sep 2024 1 BHD = 5.8749 FJD 1 FJD = 0.1702 BHD
16 Sep 2024 1 BHD = 5.8806 FJD 1 FJD = 0.17 BHD
17 Sep 2024 1 BHD = 5.8556 FJD 1 FJD = 0.1708 BHD
18 Sep 2024 1 BHD = 5.845 FJD 1 FJD = 0.1711 BHD
19 Sep 2024 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
20 Sep 2024 1 BHD = 5.8384 FJD 1 FJD = 0.1713 BHD
21 Sep 2024 1 BHD = 5.8495 FJD 1 FJD = 0.171 BHD
22 Sep 2024 1 BHD = 5.8495 FJD 1 FJD = 0.171 BHD
23 Sep 2024 1 BHD = 5.8302 FJD 1 FJD = 0.1715 BHD
24 Sep 2024 1 BHD = 5.8197 FJD 1 FJD = 0.1718 BHD
25 Sep 2024 1 BHD = 5.8083 FJD 1 FJD = 0.1722 BHD
26 Sep 2024 1 BHD = 5.8068 FJD 1 FJD = 0.1722 BHD
27 Sep 2024 1 BHD = 5.799 FJD 1 FJD = 0.1724 BHD
28 Sep 2024 1 BHD = 5.7996 FJD 1 FJD = 0.1724 BHD
29 Sep 2024 1 BHD = 5.7996 FJD 1 FJD = 0.1724 BHD
30 Sep 2024 1 BHD = 5.7845 FJD 1 FJD = 0.1729 BHD

Oct 2024

DateBHD-FJDFJD-BHD
01 Oct 2024 1 BHD = 5.7987 FJD 1 FJD = 0.1725 BHD
02 Oct 2024 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD
03 Oct 2024 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
04 Oct 2024 1 BHD = 5.8409 FJD 1 FJD = 0.1712 BHD
05 Oct 2024 1 BHD = 5.8734 FJD 1 FJD = 0.1703 BHD
06 Oct 2024 1 BHD = 5.8734 FJD 1 FJD = 0.1703 BHD
07 Oct 2024 1 BHD = 5.7915 FJD 1 FJD = 0.1727 BHD
08 Oct 2024 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 Oct 2024 1 BHD = 5.9053 FJD 1 FJD = 0.1693 BHD
10 Oct 2024 1 BHD = 5.9068 FJD 1 FJD = 0.1693 BHD
11 Oct 2024 1 BHD = 5.8965 FJD 1 FJD = 0.1696 BHD
12 Oct 2024 1 BHD = 5.8978 FJD 1 FJD = 0.1696 BHD
13 Oct 2024 1 BHD = 5.8978 FJD 1 FJD = 0.1696 BHD
14 Oct 2024 1 BHD = 5.9654 FJD 1 FJD = 0.1676 BHD
15 Oct 2024 1 BHD = 5.9701 FJD 1 FJD = 0.1675 BHD
16 Oct 2024 1 BHD = 5.9164 FJD 1 FJD = 0.169 BHD
17 Oct 2024 1 BHD = 5.9162 FJD 1 FJD = 0.169 BHD
18 Oct 2024 1 BHD = 5.9145 FJD 1 FJD = 0.1691 BHD
19 Oct 2024 1 BHD = 5.9166 FJD 1 FJD = 0.169 BHD
20 Oct 2024 1 BHD = 5.9282 FJD 1 FJD = 0.1687 BHD
21 Oct 2024 1 BHD = 5.9216 FJD 1 FJD = 0.1689 BHD
22 Oct 2024 1 BHD = 5.9249 FJD 1 FJD = 0.1688 BHD
23 Oct 2024 1 BHD = 5.9501 FJD 1 FJD = 0.1681 BHD
24 Oct 2024 1 BHD = 5.9394 FJD 1 FJD = 0.1684 BHD
25 Oct 2024 1 BHD = 5.9489 FJD 1 FJD = 0.1681 BHD
26 Oct 2024 1 BHD = 5.9673 FJD 1 FJD = 0.1676 BHD
27 Oct 2024 1 BHD = 5.9673 FJD 1 FJD = 0.1676 BHD
28 Oct 2024 1 BHD = 6.0303 FJD 1 FJD = 0.1658 BHD
29 Oct 2024 1 BHD = 6.0411 FJD 1 FJD = 0.1655 BHD
30 Oct 2024 1 BHD = 6.0495 FJD 1 FJD = 0.1653 BHD
31 Oct 2024 1 BHD = 5.9715 FJD 1 FJD = 0.1675 BHD

Nov 2024

DateBHD-FJDFJD-BHD
01 Nov 2024 1 BHD = 5.9703 FJD 1 FJD = 0.1675 BHD
02 Nov 2024 1 BHD = 6.0359 FJD 1 FJD = 0.1657 BHD
03 Nov 2024 1 BHD = 5.9766 FJD 1 FJD = 0.1673 BHD
04 Nov 2024 1 BHD = 5.9587 FJD 1 FJD = 0.1678 BHD
05 Nov 2024 1 BHD = 5.9523 FJD 1 FJD = 0.168 BHD
06 Nov 2024 1 BHD = 5.988 FJD 1 FJD = 0.167 BHD
07 Nov 2024 1 BHD = 5.9526 FJD 1 FJD = 0.168 BHD
08 Nov 2024 1 BHD = 6.0034 FJD 1 FJD = 0.1666 BHD
09 Nov 2024 1 BHD = 5.9044 FJD 1 FJD = 0.1694 BHD
10 Nov 2024 1 BHD = 5.9044 FJD 1 FJD = 0.1694 BHD
11 Nov 2024 1 BHD = 5.9794 FJD 1 FJD = 0.1672 BHD
12 Nov 2024 1 BHD = 5.9927 FJD 1 FJD = 0.1669 BHD
13 Nov 2024 1 BHD = 6.0069 FJD 1 FJD = 0.1665 BHD
14 Nov 2024 1 BHD = 6.0388 FJD 1 FJD = 0.1656 BHD
15 Nov 2024 1 BHD = 6.033 FJD 1 FJD = 0.1658 BHD
16 Nov 2024 1 BHD = 6.0456 FJD 1 FJD = 0.1654 BHD
17 Nov 2024 1 BHD = 6.0456 FJD 1 FJD = 0.1654 BHD
18 Nov 2024 1 BHD = 6.0481 FJD 1 FJD = 0.1653 BHD
19 Nov 2024 1 BHD = 6.0184 FJD 1 FJD = 0.1662 BHD
20 Nov 2024 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
21 Nov 2024 1 BHD = 6.0206 FJD 1 FJD = 0.1661 BHD
22 Nov 2024 1 BHD = 6.0382 FJD 1 FJD = 0.1656 BHD
23 Nov 2024 1 BHD = 6.0403 FJD 1 FJD = 0.1656 BHD
24 Nov 2024 1 BHD = 6.0403 FJD 1 FJD = 0.1656 BHD
25 Nov 2024 1 BHD = 6.0267 FJD 1 FJD = 0.1659 BHD
26 Nov 2024 1 BHD = 6.0292 FJD 1 FJD = 0.1659 BHD
27 Nov 2024 1 BHD = 6.0244 FJD 1 FJD = 0.166 BHD
28 Nov 2024 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
29 Nov 2024 1 BHD = 6.0099 FJD 1 FJD = 0.1664 BHD
30 Nov 2024 1 BHD = 6.0169 FJD 1 FJD = 0.1662 BHD

Dec 2024

DateBHD-FJDFJD-BHD
01 Dec 2024 1 BHD = 6.0169 FJD 1 FJD = 0.1662 BHD
02 Dec 2024 1 BHD = 6.0252 FJD 1 FJD = 0.166 BHD
03 Dec 2024 1 BHD = 6.0237 FJD 1 FJD = 0.166 BHD
04 Dec 2024 1 BHD = 6.0589 FJD 1 FJD = 0.165 BHD
05 Dec 2024 1 BHD = 6.0422 FJD 1 FJD = 0.1655 BHD
06 Dec 2024 1 BHD = 6.0469 FJD 1 FJD = 0.1654 BHD
07 Dec 2024 1 BHD = 6.0621 FJD 1 FJD = 0.165 BHD
08 Dec 2024 1 BHD = 6.0621 FJD 1 FJD = 0.165 BHD
09 Dec 2024 1 BHD = 6.124 FJD 1 FJD = 0.1633 BHD
10 Dec 2024 1 BHD = 6.1067 FJD 1 FJD = 0.1638 BHD
11 Dec 2024 1 BHD = 6.1362 FJD 1 FJD = 0.163 BHD
12 Dec 2024 1 BHD = 6.1458 FJD 1 FJD = 0.1627 BHD
13 Dec 2024 1 BHD = 6.1518 FJD 1 FJD = 0.1626 BHD
14 Dec 2024 1 BHD = 6.1584 FJD 1 FJD = 0.1624 BHD
15 Dec 2024 1 BHD = 6.1584 FJD 1 FJD = 0.1624 BHD
16 Dec 2024 1 BHD = 6.1516 FJD 1 FJD = 0.1626 BHD
17 Dec 2024 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
18 Dec 2024 1 BHD = 6.1067 FJD 1 FJD = 0.1638 BHD
19 Dec 2024 1 BHD = 6.1469 FJD 1 FJD = 0.1627 BHD
20 Dec 2024 1 BHD = 6.1535 FJD 1 FJD = 0.1625 BHD
21 Dec 2024 1 BHD = 6.1483 FJD 1 FJD = 0.1626 BHD
22 Dec 2024 1 BHD = 6.1655 FJD 1 FJD = 0.1622 BHD

BHD-FJD and FJD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats