currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-ERN and ERN-BHD exchange rates - 2025

BHD-ERN and ERN-BHD exchange rates - 2025

BHD-ERN and ERN-BHD exchange rates

Check below the exchange rates for BHD-ERN and ERN-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 39.8145 ERN
1 ERN = 0.0251 BHD
1Y 2Y 3Y
BHD to ERNERN to BHD
39.8137 Date: 4/7 39.8250 Date: 4/6 39.8250 Date: 4/5 39.7986 Date: 4/4 39.7897 Date: 4/3 39.7962 Date: 4/2 39.7992 Date: 4/1 39.7906 Date: 3/31 40.2148 Date: 3/30 40.2148 Date: 3/29 39.7900 Date: 3/28 39.7887 Date: 3/27 39.8015 Date: 3/26 39.7912 Date: 3/25 39.8004 Date: 3/24 40.0301 Date: 3/23 40.0301 Date: 3/22 39.8007 Date: 3/21 39.7941 Date: 3/20 39.7918 Date: 3/19 39.7909 Date: 3/18 39.8046 Date: 3/17 39.8825 Date: 3/16 39.8825 Date: 3/15 39.7936 Date: 3/14 39.7957 Date: 3/13 39.7928 Date: 3/12 39.7908 Date: 3/11 39.7990 Date: 3/10 39.7913 Date: 3/9 39.7427 Date: 3/8 39.7963 Date: 3/7 39.7964 Date: 3/6 39.7926 Date: 3/5 39.7985 Date: 3/4 39.7951 Date: 3/3 39.8191 Date: 3/2 39.8013 Date: 3/1 39.8074 Date: 2/28 39.8020 Date: 2/27 39.8056 Date: 2/26 39.8000 Date: 2/25 39.8046 Date: 2/24 39.7727 Date: 2/23 39.7727 Date: 2/22 39.8055 Date: 2/21 39.8062 Date: 2/20 39.8042 Date: 2/19 39.7999 Date: 2/18 39.7994 Date: 2/17 39.8274 Date: 2/16 39.8274 Date: 2/15 39.8030 Date: 2/14 39.8008 Date: 2/13 39.8012 Date: 2/12 39.7916 Date: 2/11 39.7999 Date: 2/10 39.6097 Date: 2/9 39.8234 Date: 2/8 39.7997 Date: 2/7 39.8048 Date: 2/6 39.8115 Date: 2/5 39.7918 Date: 2/4 39.7991 Date: 2/3 39.7335 Date: 2/2 39.7891 Date: 2/1 39.7995 Date: 1/31 39.7938 Date: 1/30 39.7987 Date: 1/29 39.7918 Date: 1/28 39.7977 Date: 1/27 39.8640 Date: 1/26 39.8338 Date: 1/25 39.7944 Date: 1/24 39.8021 Date: 1/23 39.8100 Date: 1/22 39.8009 Date: 1/21 39.7957 Date: 1/20 39.9335 Date: 1/19 39.7998 Date: 1/18 39.8030 Date: 1/17 39.7928 Date: 1/16 39.7946 Date: 1/15 39.8123 Date: 1/14 39.8072 Date: 1/13 39.8362 Date: 1/12 39.8362 Date: 1/11 39.7987 Date: 1/10 39.7964 Date: 1/9 39.7916 Date: 1/8 39.8017 Date: 1/7 39.7961 Date: 1/6 39.8141 Date: 1/5 39.8141 Date: 1/4 39.7944 Date: 1/3 39.7872 Date: 1/2 39.7861 Date: 1/1 39.8137 Date: 4/7 39.8250 Date: 4/6 39.8250 Date: 4/5 39.7986 Date: 4/4 39.7897 Date: 4/3 39.7962 Date: 4/2 39.7992 Date: 4/1 39.7906 Date: 3/31 40.2148 Date: 3/30 40.2148 Date: 3/29 39.7900 Date: 3/28 39.7887 Date: 3/27 39.8015 Date: 3/26 39.7912 Date: 3/25 39.8004 Date: 3/24 40.0301 Date: 3/23 40.0301 Date: 3/22 39.8007 Date: 3/21 39.7941 Date: 3/20 39.7918 Date: 3/19 39.7909 Date: 3/18 39.8046 Date: 3/17 39.8825 Date: 3/16 39.8825 Date: 3/15 39.7936 Date: 3/14 39.7957 Date: 3/13 39.7928 Date: 3/12 39.7908 Date: 3/11 39.7990 Date: 3/10 39.7913 Date: 3/9 39.7427 Date: 3/8 39.7963 Date: 3/7 39.7964 Date: 3/6 39.7926 Date: 3/5 39.7985 Date: 3/4 39.7951 Date: 3/3 39.8191 Date: 3/2 39.8013 Date: 3/1 39.8074 Date: 2/28 39.8020 Date: 2/27 39.8056 Date: 2/26 39.8000 Date: 2/25 39.8046 Date: 2/24 39.7727 Date: 2/23 39.7727 Date: 2/22 39.8055 Date: 2/21 39.8062 Date: 2/20 39.8042 Date: 2/19 39.7999 Date: 2/18 39.7994 Date: 2/17 39.8274 Date: 2/16 39.8274 Date: 2/15 39.8030 Date: 2/14 39.8008 Date: 2/13 39.8012 Date: 2/12 39.7916 Date: 2/11 39.7999 Date: 2/10 39.6097 Date: 2/9 39.8234 Date: 2/8 39.7997 Date: 2/7 39.8048 Date: 2/6 39.8115 Date: 2/5 39.7918 Date: 2/4 39.7991 Date: 2/3 39.7335 Date: 2/2 39.7891 Date: 2/1 39.7995 Date: 1/31 39.7938 Date: 1/30 39.7987 Date: 1/29 39.7918 Date: 1/28 39.7977 Date: 1/27 39.8640 Date: 1/26 39.8338 Date: 1/25 39.7944 Date: 1/24 39.8021 Date: 1/23 39.8100 Date: 1/22 39.8009 Date: 1/21 39.7957 Date: 1/20 39.9335 Date: 1/19 39.7998 Date: 1/18 39.8030 Date: 1/17 39.7928 Date: 1/16 39.7946 Date: 1/15 39.8123 Date: 1/14 39.8072 Date: 1/13 39.8362 Date: 1/12 39.8362 Date: 1/11 39.7987 Date: 1/10 39.7964 Date: 1/9 39.7916 Date: 1/8 39.8017 Date: 1/7 39.7961 Date: 1/6 39.8141 Date: 1/5 39.8141 Date: 1/4 39.7944 Date: 1/3 39.7872 Date: 1/2 39.7861 Date: 1/1

Jan 2025

DateBHD-ERNERN-BHD
01 Jan 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 Jan 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 Jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 Jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 Jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 Jan 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 Jan 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 Jan 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 Jan 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 Jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 Jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 Jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 Jan 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 Jan 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 Jan 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 Jan 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 Jan 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 Jan 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 Jan 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 Jan 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 Jan 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 Jan 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 Jan 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 Jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 Jan 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 Jan 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 Jan 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 Jan 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 Jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 Jan 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 Jan 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

DateBHD-ERNERN-BHD
01 Feb 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 Feb 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 Feb 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 Feb 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 Feb 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 Feb 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 Feb 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 Feb 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 Feb 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 Feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 Feb 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 Feb 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 Feb 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 Feb 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 Feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 Feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 Feb 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 Feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 Feb 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 Feb 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 Feb 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 Feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 Feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 Feb 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 Feb 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 Feb 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 Feb 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 Feb 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

DateBHD-ERNERN-BHD
01 Mar 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 Mar 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 Mar 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 Mar 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 Mar 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 Mar 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 Mar 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 Mar 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 Mar 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 Mar 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 Mar 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 Mar 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 Mar 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 Mar 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 Mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 Mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 Mar 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 Mar 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 Mar 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 Mar 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 Mar 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 Mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 Mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 Mar 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 Mar 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 Mar 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 Mar 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 Mar 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 Mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 Mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 Mar 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

DateBHD-ERNERN-BHD
01 Apr 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 Apr 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 Apr 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 Apr 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD
05 Apr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
06 Apr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
07 Apr 2025 1 BHD = 39.8137 ERN 1 ERN = 0.0251 BHD

BHD-ERN and ERN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats