> BHD-ERN and ERN-BHD exchange rates - 2024

BHD-ERN and ERN-BHD exchange rates - 2024

BHD-ERN and ERN-BHD exchange rates

Check below the exchange rates for BHD-ERN and ERN-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 39.8075 ERN

1 ERN = 0.0251 BHD

1Y 2Y 3Y

BHD to ERNERN to BHD

Jan 2024

Date	BHD-ERN	ERN-BHD
01 Jan 2024	1 BHD = 39.6939 ERN	1 ERN = 0.0252 BHD
02 Jan 2024	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
03 Jan 2024	1 BHD = 39.8087 ERN	1 ERN = 0.0251 BHD
04 Jan 2024	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
05 Jan 2024	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 Jan 2024	1 BHD = 39.9557 ERN	1 ERN = 0.025 BHD
07 Jan 2024	1 BHD = 39.9557 ERN	1 ERN = 0.025 BHD
08 Jan 2024	1 BHD = 39.794 ERN	1 ERN = 0.0251 BHD
09 Jan 2024	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
10 Jan 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
11 Jan 2024	1 BHD = 39.7884 ERN	1 ERN = 0.0251 BHD
12 Jan 2024	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
13 Jan 2024	1 BHD = 39.8455 ERN	1 ERN = 0.0251 BHD
14 Jan 2024	1 BHD = 39.8455 ERN	1 ERN = 0.0251 BHD
15 Jan 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
16 Jan 2024	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
17 Jan 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
18 Jan 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
19 Jan 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
20 Jan 2024	1 BHD = 39.8958 ERN	1 ERN = 0.0251 BHD
21 Jan 2024	1 BHD = 39.8958 ERN	1 ERN = 0.0251 BHD
22 Jan 2024	1 BHD = 39.7989 ERN	1 ERN = 0.0251 BHD
23 Jan 2024	1 BHD = 39.7978 ERN	1 ERN = 0.0251 BHD
24 Jan 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
25 Jan 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
26 Jan 2024	1 BHD = 39.7937 ERN	1 ERN = 0.0251 BHD
27 Jan 2024	1 BHD = 39.7578 ERN	1 ERN = 0.0252 BHD
28 Jan 2024	1 BHD = 39.7578 ERN	1 ERN = 0.0252 BHD
29 Jan 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
30 Jan 2024	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
31 Jan 2024	1 BHD = 39.7884 ERN	1 ERN = 0.0251 BHD

Feb 2024

Date	BHD-ERN	ERN-BHD
01 Feb 2024	1 BHD = 39.789 ERN	1 ERN = 0.0251 BHD
02 Feb 2024	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
03 Feb 2024	1 BHD = 39.5107 ERN	1 ERN = 0.0253 BHD
04 Feb 2024	1 BHD = 39.5107 ERN	1 ERN = 0.0253 BHD
05 Feb 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
06 Feb 2024	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
07 Feb 2024	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
08 Feb 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
09 Feb 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
10 Feb 2024	1 BHD = 39.8331 ERN	1 ERN = 0.0251 BHD
11 Feb 2024	1 BHD = 39.8331 ERN	1 ERN = 0.0251 BHD
12 Feb 2024	1 BHD = 39.797 ERN	1 ERN = 0.0251 BHD
13 Feb 2024	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
14 Feb 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
15 Feb 2024	1 BHD = 39.7915 ERN	1 ERN = 0.0251 BHD
16 Feb 2024	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
17 Feb 2024	1 BHD = 39.9482 ERN	1 ERN = 0.025 BHD
18 Feb 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
19 Feb 2024	1 BHD = 39.7966 ERN	1 ERN = 0.0251 BHD
20 Feb 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
21 Feb 2024	1 BHD = 39.809 ERN	1 ERN = 0.0251 BHD
22 Feb 2024	1 BHD = 39.8085 ERN	1 ERN = 0.0251 BHD
23 Feb 2024	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
24 Feb 2024	1 BHD = 39.8401 ERN	1 ERN = 0.0251 BHD
25 Feb 2024	1 BHD = 39.8401 ERN	1 ERN = 0.0251 BHD
26 Feb 2024	1 BHD = 39.8111 ERN	1 ERN = 0.0251 BHD
27 Feb 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
28 Feb 2024	1 BHD = 39.7982 ERN	1 ERN = 0.0251 BHD
29 Feb 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD

Mar 2024

Date	BHD-ERN	ERN-BHD
01 Mar 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
02 Mar 2024	1 BHD = 39.9258 ERN	1 ERN = 0.025 BHD
03 Mar 2024	1 BHD = 39.9258 ERN	1 ERN = 0.025 BHD
04 Mar 2024	1 BHD = 39.8045 ERN	1 ERN = 0.0251 BHD
05 Mar 2024	1 BHD = 39.8102 ERN	1 ERN = 0.0251 BHD
06 Mar 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
07 Mar 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
08 Mar 2024	1 BHD = 39.7949 ERN	1 ERN = 0.0251 BHD
09 Mar 2024	1 BHD = 39.8308 ERN	1 ERN = 0.0251 BHD
10 Mar 2024	1 BHD = 39.8308 ERN	1 ERN = 0.0251 BHD
11 Mar 2024	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
12 Mar 2024	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
13 Mar 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
14 Mar 2024	1 BHD = 39.7973 ERN	1 ERN = 0.0251 BHD
15 Mar 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
16 Mar 2024	1 BHD = 39.7851 ERN	1 ERN = 0.0251 BHD
17 Mar 2024	1 BHD = 39.7851 ERN	1 ERN = 0.0251 BHD
18 Mar 2024	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
19 Mar 2024	1 BHD = 39.796 ERN	1 ERN = 0.0251 BHD
20 Mar 2024	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
21 Mar 2024	1 BHD = 39.7955 ERN	1 ERN = 0.0251 BHD
22 Mar 2024	1 BHD = 39.8037 ERN	1 ERN = 0.0251 BHD
23 Mar 2024	1 BHD = 39.9626 ERN	1 ERN = 0.025 BHD
24 Mar 2024	1 BHD = 39.9626 ERN	1 ERN = 0.025 BHD
25 Mar 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
26 Mar 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
27 Mar 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
28 Mar 2024	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
29 Mar 2024	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
30 Mar 2024	1 BHD = 39.8383 ERN	1 ERN = 0.0251 BHD
31 Mar 2024	1 BHD = 39.8383 ERN	1 ERN = 0.0251 BHD

Apr 2024

Date	BHD-ERN	ERN-BHD
01 Apr 2024	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
02 Apr 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
03 Apr 2024	1 BHD = 39.7895 ERN	1 ERN = 0.0251 BHD
04 Apr 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
05 Apr 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
06 Apr 2024	1 BHD = 39.839 ERN	1 ERN = 0.0251 BHD
07 Apr 2024	1 BHD = 39.839 ERN	1 ERN = 0.0251 BHD
08 Apr 2024	1 BHD = 39.7976 ERN	1 ERN = 0.0251 BHD
09 Apr 2024	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 Apr 2024	1 BHD = 39.7893 ERN	1 ERN = 0.0251 BHD
11 Apr 2024	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
12 Apr 2024	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
13 Apr 2024	1 BHD = 39.7883 ERN	1 ERN = 0.0251 BHD
14 Apr 2024	1 BHD = 39.8923 ERN	1 ERN = 0.0251 BHD
15 Apr 2024	1 BHD = 39.8036 ERN	1 ERN = 0.0251 BHD
16 Apr 2024	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
17 Apr 2024	1 BHD = 39.8039 ERN	1 ERN = 0.0251 BHD
18 Apr 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
19 Apr 2024	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
20 Apr 2024	1 BHD = 39.8649 ERN	1 ERN = 0.0251 BHD
21 Apr 2024	1 BHD = 39.8649 ERN	1 ERN = 0.0251 BHD
22 Apr 2024	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
23 Apr 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
24 Apr 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
25 Apr 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
26 Apr 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
27 Apr 2024	1 BHD = 39.822 ERN	1 ERN = 0.0251 BHD
28 Apr 2024	1 BHD = 39.694 ERN	1 ERN = 0.0252 BHD
29 Apr 2024	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
30 Apr 2024	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD

May 2024

Date	BHD-ERN	ERN-BHD
01 May 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
02 May 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
03 May 2024	1 BHD = 39.7935 ERN	1 ERN = 0.0251 BHD
04 May 2024	1 BHD = 39.833 ERN	1 ERN = 0.0251 BHD
05 May 2024	1 BHD = 39.833 ERN	1 ERN = 0.0251 BHD
06 May 2024	1 BHD = 39.7947 ERN	1 ERN = 0.0251 BHD
07 May 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
08 May 2024	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
09 May 2024	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
10 May 2024	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
11 May 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
12 May 2024	1 BHD = 39.859 ERN	1 ERN = 0.0251 BHD
13 May 2024	1 BHD = 39.8029 ERN	1 ERN = 0.0251 BHD
14 May 2024	1 BHD = 39.8061 ERN	1 ERN = 0.0251 BHD
15 May 2024	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
16 May 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
17 May 2024	1 BHD = 39.7895 ERN	1 ERN = 0.0251 BHD
18 May 2024	1 BHD = 39.8713 ERN	1 ERN = 0.0251 BHD
19 May 2024	1 BHD = 39.9884 ERN	1 ERN = 0.025 BHD
20 May 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
21 May 2024	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
22 May 2024	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
23 May 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
24 May 2024	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
25 May 2024	1 BHD = 39.844 ERN	1 ERN = 0.0251 BHD
26 May 2024	1 BHD = 39.8148 ERN	1 ERN = 0.0251 BHD
27 May 2024	1 BHD = 39.7933 ERN	1 ERN = 0.0251 BHD
28 May 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
29 May 2024	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
30 May 2024	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
31 May 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD

Jun 2024

Date	BHD-ERN	ERN-BHD
01 Jun 2024	1 BHD = 39.8782 ERN	1 ERN = 0.0251 BHD
02 Jun 2024	1 BHD = 39.8782 ERN	1 ERN = 0.0251 BHD
03 Jun 2024	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
04 Jun 2024	1 BHD = 39.7932 ERN	1 ERN = 0.0251 BHD
05 Jun 2024	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
06 Jun 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
07 Jun 2024	1 BHD = 39.7955 ERN	1 ERN = 0.0251 BHD
08 Jun 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
09 Jun 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
10 Jun 2024	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
11 Jun 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
12 Jun 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
13 Jun 2024	1 BHD = 39.8028 ERN	1 ERN = 0.0251 BHD
14 Jun 2024	1 BHD = 39.8023 ERN	1 ERN = 0.0251 BHD
15 Jun 2024	1 BHD = 39.894 ERN	1 ERN = 0.0251 BHD
16 Jun 2024	1 BHD = 39.8643 ERN	1 ERN = 0.0251 BHD
17 Jun 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
18 Jun 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
19 Jun 2024	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
20 Jun 2024	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
21 Jun 2024	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
22 Jun 2024	1 BHD = 39.8789 ERN	1 ERN = 0.0251 BHD
23 Jun 2024	1 BHD = 39.8393 ERN	1 ERN = 0.0251 BHD
24 Jun 2024	1 BHD = 39.7921 ERN	1 ERN = 0.0251 BHD
25 Jun 2024	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
26 Jun 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
27 Jun 2024	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
28 Jun 2024	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
29 Jun 2024	1 BHD = 39.8395 ERN	1 ERN = 0.0251 BHD
30 Jun 2024	1 BHD = 39.8297 ERN	1 ERN = 0.0251 BHD

Jul 2024

Date	BHD-ERN	ERN-BHD
01 Jul 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
02 Jul 2024	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
03 Jul 2024	1 BHD = 39.7993 ERN	1 ERN = 0.0251 BHD
04 Jul 2024	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
05 Jul 2024	1 BHD = 39.7967 ERN	1 ERN = 0.0251 BHD
06 Jul 2024	1 BHD = 39.8403 ERN	1 ERN = 0.0251 BHD
07 Jul 2024	1 BHD = 39.8403 ERN	1 ERN = 0.0251 BHD
08 Jul 2024	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
09 Jul 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 Jul 2024	1 BHD = 39.7982 ERN	1 ERN = 0.0251 BHD
11 Jul 2024	1 BHD = 39.8003 ERN	1 ERN = 0.0251 BHD
12 Jul 2024	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
13 Jul 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
14 Jul 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
15 Jul 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
16 Jul 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
17 Jul 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
18 Jul 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
19 Jul 2024	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
20 Jul 2024	1 BHD = 39.8275 ERN	1 ERN = 0.0251 BHD
21 Jul 2024	1 BHD = 39.8275 ERN	1 ERN = 0.0251 BHD
22 Jul 2024	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
23 Jul 2024	1 BHD = 39.7973 ERN	1 ERN = 0.0251 BHD
24 Jul 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
25 Jul 2024	1 BHD = 39.794 ERN	1 ERN = 0.0251 BHD
26 Jul 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
27 Jul 2024	1 BHD = 39.8747 ERN	1 ERN = 0.0251 BHD
28 Jul 2024	1 BHD = 39.8747 ERN	1 ERN = 0.0251 BHD
29 Jul 2024	1 BHD = 39.798 ERN	1 ERN = 0.0251 BHD
30 Jul 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
31 Jul 2024	1 BHD = 39.7989 ERN	1 ERN = 0.0251 BHD

Aug 2024

Date	BHD-ERN	ERN-BHD
01 Aug 2024	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
02 Aug 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
03 Aug 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
04 Aug 2024	1 BHD = 40.1427 ERN	1 ERN = 0.0249 BHD
05 Aug 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
06 Aug 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
07 Aug 2024	1 BHD = 39.7975 ERN	1 ERN = 0.0251 BHD
08 Aug 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
09 Aug 2024	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
10 Aug 2024	1 BHD = 39.8003 ERN	1 ERN = 0.0251 BHD
11 Aug 2024	1 BHD = 39.8426 ERN	1 ERN = 0.0251 BHD
12 Aug 2024	1 BHD = 39.7984 ERN	1 ERN = 0.0251 BHD
13 Aug 2024	1 BHD = 39.8044 ERN	1 ERN = 0.0251 BHD
14 Aug 2024	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
15 Aug 2024	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
16 Aug 2024	1 BHD = 39.8025 ERN	1 ERN = 0.0251 BHD
17 Aug 2024	1 BHD = 39.9451 ERN	1 ERN = 0.025 BHD
18 Aug 2024	1 BHD = 39.9451 ERN	1 ERN = 0.025 BHD
19 Aug 2024	1 BHD = 39.8019 ERN	1 ERN = 0.0251 BHD
20 Aug 2024	1 BHD = 39.7993 ERN	1 ERN = 0.0251 BHD
21 Aug 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
22 Aug 2024	1 BHD = 39.8043 ERN	1 ERN = 0.0251 BHD
23 Aug 2024	1 BHD = 39.8041 ERN	1 ERN = 0.0251 BHD
24 Aug 2024	1 BHD = 39.8595 ERN	1 ERN = 0.0251 BHD
25 Aug 2024	1 BHD = 39.8595 ERN	1 ERN = 0.0251 BHD
26 Aug 2024	1 BHD = 39.8078 ERN	1 ERN = 0.0251 BHD
27 Aug 2024	1 BHD = 39.8081 ERN	1 ERN = 0.0251 BHD
28 Aug 2024	1 BHD = 39.8045 ERN	1 ERN = 0.0251 BHD
29 Aug 2024	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
30 Aug 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
31 Aug 2024	1 BHD = 39.8541 ERN	1 ERN = 0.0251 BHD

Sep 2024

Date	BHD-ERN	ERN-BHD
01 Sep 2024	1 BHD = 39.8541 ERN	1 ERN = 0.0251 BHD
02 Sep 2024	1 BHD = 39.8114 ERN	1 ERN = 0.0251 BHD
03 Sep 2024	1 BHD = 39.8006 ERN	1 ERN = 0.0251 BHD
04 Sep 2024	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
05 Sep 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
06 Sep 2024	1 BHD = 39.7975 ERN	1 ERN = 0.0251 BHD
07 Sep 2024	1 BHD = 39.8319 ERN	1 ERN = 0.0251 BHD
08 Sep 2024	1 BHD = 39.7463 ERN	1 ERN = 0.0252 BHD
09 Sep 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
10 Sep 2024	1 BHD = 39.8086 ERN	1 ERN = 0.0251 BHD
11 Sep 2024	1 BHD = 39.8014 ERN	1 ERN = 0.0251 BHD
12 Sep 2024	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
13 Sep 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
14 Sep 2024	1 BHD = 39.8449 ERN	1 ERN = 0.0251 BHD
15 Sep 2024	1 BHD = 39.7686 ERN	1 ERN = 0.0251 BHD
16 Sep 2024	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD
17 Sep 2024	1 BHD = 39.8138 ERN	1 ERN = 0.0251 BHD
18 Sep 2024	1 BHD = 39.8036 ERN	1 ERN = 0.0251 BHD
19 Sep 2024	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
20 Sep 2024	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
21 Sep 2024	1 BHD = 39.8686 ERN	1 ERN = 0.0251 BHD
22 Sep 2024	1 BHD = 39.8686 ERN	1 ERN = 0.0251 BHD
23 Sep 2024	1 BHD = 39.8073 ERN	1 ERN = 0.0251 BHD
24 Sep 2024	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
25 Sep 2024	1 BHD = 39.8149 ERN	1 ERN = 0.0251 BHD
26 Sep 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
27 Sep 2024	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
28 Sep 2024	1 BHD = 39.8413 ERN	1 ERN = 0.0251 BHD
29 Sep 2024	1 BHD = 39.8413 ERN	1 ERN = 0.0251 BHD
30 Sep 2024	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD

Oct 2024

Date	BHD-ERN	ERN-BHD
01 Oct 2024	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
02 Oct 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
03 Oct 2024	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
04 Oct 2024	1 BHD = 39.7846 ERN	1 ERN = 0.0251 BHD
05 Oct 2024	1 BHD = 39.8205 ERN	1 ERN = 0.0251 BHD
06 Oct 2024	1 BHD = 39.8205 ERN	1 ERN = 0.0251 BHD
07 Oct 2024	1 BHD = 39.7862 ERN	1 ERN = 0.0251 BHD
08 Oct 2024	1 BHD = 39.7974 ERN	1 ERN = 0.0251 BHD
09 Oct 2024	1 BHD = 39.8067 ERN	1 ERN = 0.0251 BHD
10 Oct 2024	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
11 Oct 2024	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
12 Oct 2024	1 BHD = 39.8357 ERN	1 ERN = 0.0251 BHD
13 Oct 2024	1 BHD = 39.8357 ERN	1 ERN = 0.0251 BHD
14 Oct 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
15 Oct 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
16 Oct 2024	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
17 Oct 2024	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
18 Oct 2024	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
19 Oct 2024	1 BHD = 39.8212 ERN	1 ERN = 0.0251 BHD
20 Oct 2024	1 BHD = 39.8991 ERN	1 ERN = 0.0251 BHD
21 Oct 2024	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
22 Oct 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
23 Oct 2024	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
24 Oct 2024	1 BHD = 39.787 ERN	1 ERN = 0.0251 BHD
25 Oct 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
26 Oct 2024	1 BHD = 39.8127 ERN	1 ERN = 0.0251 BHD
27 Oct 2024	1 BHD = 39.8127 ERN	1 ERN = 0.0251 BHD
28 Oct 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
29 Oct 2024	1 BHD = 39.806 ERN	1 ERN = 0.0251 BHD
30 Oct 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
31 Oct 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD

Nov 2024

Date	BHD-ERN	ERN-BHD
01 Nov 2024	1 BHD = 39.7879 ERN	1 ERN = 0.0251 BHD
02 Nov 2024	1 BHD = 39.7966 ERN	1 ERN = 0.0251 BHD
03 Nov 2024	1 BHD = 39.8298 ERN	1 ERN = 0.0251 BHD
04 Nov 2024	1 BHD = 39.7996 ERN	1 ERN = 0.0251 BHD
05 Nov 2024	1 BHD = 39.8024 ERN	1 ERN = 0.0251 BHD
06 Nov 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
07 Nov 2024	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
08 Nov 2024	1 BHD = 39.7934 ERN	1 ERN = 0.0251 BHD
09 Nov 2024	1 BHD = 39.5701 ERN	1 ERN = 0.0253 BHD
10 Nov 2024	1 BHD = 39.5701 ERN	1 ERN = 0.0253 BHD
11 Nov 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
12 Nov 2024	1 BHD = 39.7933 ERN	1 ERN = 0.0251 BHD
14 Nov 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
15 Nov 2024	1 BHD = 39.7979 ERN	1 ERN = 0.0251 BHD
16 Nov 2024	1 BHD = 39.8445 ERN	1 ERN = 0.0251 BHD
17 Nov 2024	1 BHD = 39.8445 ERN	1 ERN = 0.0251 BHD
18 Nov 2024	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
19 Nov 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
20 Nov 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
21 Nov 2024	1 BHD = 39.798 ERN	1 ERN = 0.0251 BHD
22 Nov 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
23 Nov 2024	1 BHD = 39.8096 ERN	1 ERN = 0.0251 BHD
24 Nov 2024	1 BHD = 39.8096 ERN	1 ERN = 0.0251 BHD
25 Nov 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
26 Nov 2024	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
27 Nov 2024	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 Nov 2024	1 BHD = 39.7885 ERN	1 ERN = 0.0251 BHD
29 Nov 2024	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
30 Nov 2024	1 BHD = 39.8638 ERN	1 ERN = 0.0251 BHD

Dec 2024

Date	BHD-ERN	ERN-BHD
01 Dec 2024	1 BHD = 39.8638 ERN	1 ERN = 0.0251 BHD
02 Dec 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
03 Dec 2024	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
04 Dec 2024	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
05 Dec 2024	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
06 Dec 2024	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
07 Dec 2024	1 BHD = 39.8174 ERN	1 ERN = 0.0251 BHD
08 Dec 2024	1 BHD = 39.8174 ERN	1 ERN = 0.0251 BHD
09 Dec 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
10 Dec 2024	1 BHD = 39.7808 ERN	1 ERN = 0.0251 BHD
11 Dec 2024	1 BHD = 39.7797 ERN	1 ERN = 0.0251 BHD
12 Dec 2024	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
13 Dec 2024	1 BHD = 39.7786 ERN	1 ERN = 0.0251 BHD
14 Dec 2024	1 BHD = 39.8213 ERN	1 ERN = 0.0251 BHD
15 Dec 2024	1 BHD = 39.8213 ERN	1 ERN = 0.0251 BHD
16 Dec 2024	1 BHD = 39.7778 ERN	1 ERN = 0.0251 BHD
17 Dec 2024	1 BHD = 39.7784 ERN	1 ERN = 0.0251 BHD
18 Dec 2024	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
19 Dec 2024	1 BHD = 39.7846 ERN	1 ERN = 0.0251 BHD
20 Dec 2024	1 BHD = 39.7814 ERN	1 ERN = 0.0251 BHD
21 Dec 2024	1 BHD = 39.8023 ERN	1 ERN = 0.0251 BHD
22 Dec 2024	1 BHD = 39.9139 ERN	1 ERN = 0.0251 BHD

BHD-ERN and ERN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News