> BHD-EGP and EGP-BHD exchange rates - 2024

BHD-EGP and EGP-BHD exchange rates - 2024

BHD-EGP and EGP-BHD exchange rates

Check below the exchange rates for BHD-EGP and EGP-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 119.9858 EGP

1 EGP = 0.0083 BHD

1Y 2Y 3Y

BHD to EGPEGP to BHD

Jan 2024

Date	BHD-EGP	EGP-BHD
01 Jan 2024	1 BHD = 82.011 EGP	1 EGP = 0.0122 BHD
02 Jan 2024	1 BHD = 81.9809 EGP	1 EGP = 0.0122 BHD
03 Jan 2024	1 BHD = 81.9945 EGP	1 EGP = 0.0122 BHD
04 Jan 2024	1 BHD = 81.9747 EGP	1 EGP = 0.0122 BHD
05 Jan 2024	1 BHD = 81.7133 EGP	1 EGP = 0.0122 BHD
06 Jan 2024	1 BHD = 81.9276 EGP	1 EGP = 0.0122 BHD
07 Jan 2024	1 BHD = 81.9276 EGP	1 EGP = 0.0122 BHD
08 Jan 2024	1 BHD = 81.9841 EGP	1 EGP = 0.0122 BHD
09 Jan 2024	1 BHD = 81.9618 EGP	1 EGP = 0.0122 BHD
10 Jan 2024	1 BHD = 81.9794 EGP	1 EGP = 0.0122 BHD
11 Jan 2024	1 BHD = 81.9658 EGP	1 EGP = 0.0122 BHD
12 Jan 2024	1 BHD = 81.9745 EGP	1 EGP = 0.0122 BHD
13 Jan 2024	1 BHD = 81.9718 EGP	1 EGP = 0.0122 BHD
14 Jan 2024	1 BHD = 81.9718 EGP	1 EGP = 0.0122 BHD
15 Jan 2024	1 BHD = 81.9871 EGP	1 EGP = 0.0122 BHD
16 Jan 2024	1 BHD = 81.9699 EGP	1 EGP = 0.0122 BHD
17 Jan 2024	1 BHD = 81.9792 EGP	1 EGP = 0.0122 BHD
18 Jan 2024	1 BHD = 81.9983 EGP	1 EGP = 0.0122 BHD
19 Jan 2024	1 BHD = 81.9838 EGP	1 EGP = 0.0122 BHD
20 Jan 2024	1 BHD = 82.0444 EGP	1 EGP = 0.0122 BHD
21 Jan 2024	1 BHD = 81.9747 EGP	1 EGP = 0.0122 BHD
22 Jan 2024	1 BHD = 81.9908 EGP	1 EGP = 0.0122 BHD
23 Jan 2024	1 BHD = 81.9842 EGP	1 EGP = 0.0122 BHD
24 Jan 2024	1 BHD = 81.9811 EGP	1 EGP = 0.0122 BHD
25 Jan 2024	1 BHD = 81.952 EGP	1 EGP = 0.0122 BHD
26 Jan 2024	1 BHD = 81.9738 EGP	1 EGP = 0.0122 BHD
27 Jan 2024	1 BHD = 81.7881 EGP	1 EGP = 0.0122 BHD
28 Jan 2024	1 BHD = 81.9765 EGP	1 EGP = 0.0122 BHD
29 Jan 2024	1 BHD = 81.9972 EGP	1 EGP = 0.0122 BHD
30 Jan 2024	1 BHD = 81.9756 EGP	1 EGP = 0.0122 BHD
31 Jan 2024	1 BHD = 81.9415 EGP	1 EGP = 0.0122 BHD

Feb 2024

Date	BHD-EGP	EGP-BHD
01 Feb 2024	1 BHD = 81.9617 EGP	1 EGP = 0.0122 BHD
02 Feb 2024	1 BHD = 81.9732 EGP	1 EGP = 0.0122 BHD
03 Feb 2024	1 BHD = 81.2528 EGP	1 EGP = 0.0123 BHD
04 Feb 2024	1 BHD = 81.2528 EGP	1 EGP = 0.0123 BHD
05 Feb 2024	1 BHD = 81.9645 EGP	1 EGP = 0.0122 BHD
06 Feb 2024	1 BHD = 81.9669 EGP	1 EGP = 0.0122 BHD
07 Feb 2024	1 BHD = 81.9883 EGP	1 EGP = 0.0122 BHD
08 Feb 2024	1 BHD = 81.975 EGP	1 EGP = 0.0122 BHD
09 Feb 2024	1 BHD = 81.9616 EGP	1 EGP = 0.0122 BHD
10 Feb 2024	1 BHD = 81.98 EGP	1 EGP = 0.0122 BHD
11 Feb 2024	1 BHD = 81.98 EGP	1 EGP = 0.0122 BHD
12 Feb 2024	1 BHD = 81.9847 EGP	1 EGP = 0.0122 BHD
13 Feb 2024	1 BHD = 82.092 EGP	1 EGP = 0.0122 BHD
14 Feb 2024	1 BHD = 81.9777 EGP	1 EGP = 0.0122 BHD
15 Feb 2024	1 BHD = 81.9728 EGP	1 EGP = 0.0122 BHD
16 Feb 2024	1 BHD = 81.9858 EGP	1 EGP = 0.0122 BHD
17 Feb 2024	1 BHD = 81.9709 EGP	1 EGP = 0.0122 BHD
18 Feb 2024	1 BHD = 81.9672 EGP	1 EGP = 0.0122 BHD
19 Feb 2024	1 BHD = 81.7103 EGP	1 EGP = 0.0122 BHD
20 Feb 2024	1 BHD = 81.9726 EGP	1 EGP = 0.0122 BHD
21 Feb 2024	1 BHD = 82.1017 EGP	1 EGP = 0.0122 BHD
22 Feb 2024	1 BHD = 82.0273 EGP	1 EGP = 0.0122 BHD
23 Feb 2024	1 BHD = 81.995 EGP	1 EGP = 0.0122 BHD
24 Feb 2024	1 BHD = 81.929 EGP	1 EGP = 0.0122 BHD
25 Feb 2024	1 BHD = 81.929 EGP	1 EGP = 0.0122 BHD
26 Feb 2024	1 BHD = 82.1035 EGP	1 EGP = 0.0122 BHD
27 Feb 2024	1 BHD = 81.9818 EGP	1 EGP = 0.0122 BHD
28 Feb 2024	1 BHD = 81.975 EGP	1 EGP = 0.0122 BHD
29 Feb 2024	1 BHD = 81.9692 EGP	1 EGP = 0.0122 BHD

Mar 2024

Date	BHD-EGP	EGP-BHD
01 Mar 2024	1 BHD = 81.9794 EGP	1 EGP = 0.0122 BHD
02 Mar 2024	1 BHD = 82.1065 EGP	1 EGP = 0.0122 BHD
03 Mar 2024	1 BHD = 82.1065 EGP	1 EGP = 0.0122 BHD
04 Mar 2024	1 BHD = 81.9919 EGP	1 EGP = 0.0122 BHD
05 Mar 2024	1 BHD = 81.9936 EGP	1 EGP = 0.0122 BHD
06 Mar 2024	1 BHD = 131.4782 EGP	1 EGP = 0.0076 BHD
07 Mar 2024	1 BHD = 130.9351 EGP	1 EGP = 0.0076 BHD
08 Mar 2024	1 BHD = 131.0495 EGP	1 EGP = 0.0076 BHD
09 Mar 2024	1 BHD = 131.1984 EGP	1 EGP = 0.0076 BHD
10 Mar 2024	1 BHD = 131.0441 EGP	1 EGP = 0.0076 BHD
11 Mar 2024	1 BHD = 130.0629 EGP	1 EGP = 0.0077 BHD
12 Mar 2024	1 BHD = 129.4918 EGP	1 EGP = 0.0077 BHD
13 Mar 2024	1 BHD = 128.5339 EGP	1 EGP = 0.0078 BHD
14 Mar 2024	1 BHD = 126.6916 EGP	1 EGP = 0.0079 BHD
15 Mar 2024	1 BHD = 126.7983 EGP	1 EGP = 0.0079 BHD
16 Mar 2024	1 BHD = 126.7194 EGP	1 EGP = 0.0079 BHD
17 Mar 2024	1 BHD = 126.8195 EGP	1 EGP = 0.0079 BHD
18 Mar 2024	1 BHD = 125.1098 EGP	1 EGP = 0.008 BHD
19 Mar 2024	1 BHD = 124.9707 EGP	1 EGP = 0.008 BHD
20 Mar 2024	1 BHD = 124.6623 EGP	1 EGP = 0.008 BHD
21 Mar 2024	1 BHD = 123.6304 EGP	1 EGP = 0.0081 BHD
22 Mar 2024	1 BHD = 124.0517 EGP	1 EGP = 0.0081 BHD
23 Mar 2024	1 BHD = 123.8964 EGP	1 EGP = 0.0081 BHD
24 Mar 2024	1 BHD = 123.994 EGP	1 EGP = 0.0081 BHD
25 Mar 2024	1 BHD = 125.7742 EGP	1 EGP = 0.008 BHD
26 Mar 2024	1 BHD = 126.8684 EGP	1 EGP = 0.0079 BHD
27 Mar 2024	1 BHD = 125.2071 EGP	1 EGP = 0.008 BHD
28 Mar 2024	1 BHD = 125.6246 EGP	1 EGP = 0.008 BHD
29 Mar 2024	1 BHD = 125.7139 EGP	1 EGP = 0.008 BHD
30 Mar 2024	1 BHD = 125.8517 EGP	1 EGP = 0.0079 BHD
31 Mar 2024	1 BHD = 125.7609 EGP	1 EGP = 0.008 BHD

Apr 2024

Date	BHD-EGP	EGP-BHD
01 Apr 2024	1 BHD = 125.8927 EGP	1 EGP = 0.0079 BHD
02 Apr 2024	1 BHD = 125.2289 EGP	1 EGP = 0.008 BHD
03 Apr 2024	1 BHD = 125.7285 EGP	1 EGP = 0.008 BHD
04 Apr 2024	1 BHD = 125.7529 EGP	1 EGP = 0.008 BHD
05 Apr 2024	1 BHD = 125.6942 EGP	1 EGP = 0.008 BHD
06 Apr 2024	1 BHD = 125.6935 EGP	1 EGP = 0.008 BHD
07 Apr 2024	1 BHD = 125.6935 EGP	1 EGP = 0.008 BHD
08 Apr 2024	1 BHD = 126.2276 EGP	1 EGP = 0.0079 BHD
09 Apr 2024	1 BHD = 126.1553 EGP	1 EGP = 0.0079 BHD
10 Apr 2024	1 BHD = 126.1216 EGP	1 EGP = 0.0079 BHD
11 Apr 2024	1 BHD = 126.1512 EGP	1 EGP = 0.0079 BHD
12 Apr 2024	1 BHD = 126.1642 EGP	1 EGP = 0.0079 BHD
13 Apr 2024	1 BHD = 125.8264 EGP	1 EGP = 0.0079 BHD
14 Apr 2024	1 BHD = 126.1548 EGP	1 EGP = 0.0079 BHD
15 Apr 2024	1 BHD = 128.3082 EGP	1 EGP = 0.0078 BHD
16 Apr 2024	1 BHD = 128.6728 EGP	1 EGP = 0.0078 BHD
17 Apr 2024	1 BHD = 128.7951 EGP	1 EGP = 0.0078 BHD
18 Apr 2024	1 BHD = 128.3455 EGP	1 EGP = 0.0078 BHD
19 Apr 2024	1 BHD = 128.2079 EGP	1 EGP = 0.0078 BHD
20 Apr 2024	1 BHD = 128.279 EGP	1 EGP = 0.0078 BHD
21 Apr 2024	1 BHD = 128.1649 EGP	1 EGP = 0.0078 BHD
22 Apr 2024	1 BHD = 127.7573 EGP	1 EGP = 0.0078 BHD
23 Apr 2024	1 BHD = 127.3376 EGP	1 EGP = 0.0079 BHD
24 Apr 2024	1 BHD = 127.0663 EGP	1 EGP = 0.0079 BHD
25 Apr 2024	1 BHD = 127.066 EGP	1 EGP = 0.0079 BHD
26 Apr 2024	1 BHD = 127.0711 EGP	1 EGP = 0.0079 BHD
27 Apr 2024	1 BHD = 127.0629 EGP	1 EGP = 0.0079 BHD
28 Apr 2024	1 BHD = 126.6544 EGP	1 EGP = 0.0079 BHD
29 Apr 2024	1 BHD = 127.0559 EGP	1 EGP = 0.0079 BHD
30 Apr 2024	1 BHD = 126.9165 EGP	1 EGP = 0.0079 BHD

May 2024

Date	BHD-EGP	EGP-BHD
01 May 2024	1 BHD = 126.9842 EGP	1 EGP = 0.0079 BHD
02 May 2024	1 BHD = 127.2267 EGP	1 EGP = 0.0079 BHD
03 May 2024	1 BHD = 127.1847 EGP	1 EGP = 0.0079 BHD
04 May 2024	1 BHD = 127.185 EGP	1 EGP = 0.0079 BHD
05 May 2024	1 BHD = 127.185 EGP	1 EGP = 0.0079 BHD
06 May 2024	1 BHD = 127.2087 EGP	1 EGP = 0.0079 BHD
07 May 2024	1 BHD = 126.5008 EGP	1 EGP = 0.0079 BHD
08 May 2024	1 BHD = 126.1692 EGP	1 EGP = 0.0079 BHD
09 May 2024	1 BHD = 125.5829 EGP	1 EGP = 0.008 BHD
10 May 2024	1 BHD = 125.7229 EGP	1 EGP = 0.008 BHD
11 May 2024	1 BHD = 125.525 EGP	1 EGP = 0.008 BHD
12 May 2024	1 BHD = 125.7464 EGP	1 EGP = 0.008 BHD
13 May 2024	1 BHD = 124.7643 EGP	1 EGP = 0.008 BHD
14 May 2024	1 BHD = 124.3199 EGP	1 EGP = 0.008 BHD
15 May 2024	1 BHD = 124.3656 EGP	1 EGP = 0.008 BHD
16 May 2024	1 BHD = 124.4699 EGP	1 EGP = 0.008 BHD
17 May 2024	1 BHD = 124.4265 EGP	1 EGP = 0.008 BHD
18 May 2024	1 BHD = 124.445 EGP	1 EGP = 0.008 BHD
19 May 2024	1 BHD = 124.8104 EGP	1 EGP = 0.008 BHD
20 May 2024	1 BHD = 123.8173 EGP	1 EGP = 0.0081 BHD
21 May 2024	1 BHD = 123.7583 EGP	1 EGP = 0.0081 BHD
22 May 2024	1 BHD = 124.2384 EGP	1 EGP = 0.008 BHD
23 May 2024	1 BHD = 125.0127 EGP	1 EGP = 0.008 BHD
24 May 2024	1 BHD = 125.0597 EGP	1 EGP = 0.008 BHD
25 May 2024	1 BHD = 125.1763 EGP	1 EGP = 0.008 BHD
26 May 2024	1 BHD = 125.0845 EGP	1 EGP = 0.008 BHD
27 May 2024	1 BHD = 125.1104 EGP	1 EGP = 0.008 BHD
28 May 2024	1 BHD = 126.0754 EGP	1 EGP = 0.0079 BHD
29 May 2024	1 BHD = 125.5346 EGP	1 EGP = 0.008 BHD
30 May 2024	1 BHD = 125.5194 EGP	1 EGP = 0.008 BHD
31 May 2024	1 BHD = 125.3527 EGP	1 EGP = 0.008 BHD

Jun 2024

Date	BHD-EGP	EGP-BHD
01 Jun 2024	1 BHD = 125.399 EGP	1 EGP = 0.008 BHD
02 Jun 2024	1 BHD = 125.399 EGP	1 EGP = 0.008 BHD
03 Jun 2024	1 BHD = 125.1149 EGP	1 EGP = 0.008 BHD
04 Jun 2024	1 BHD = 125.7902 EGP	1 EGP = 0.0079 BHD
05 Jun 2024	1 BHD = 126.3265 EGP	1 EGP = 0.0079 BHD
06 Jun 2024	1 BHD = 126.013 EGP	1 EGP = 0.0079 BHD
07 Jun 2024	1 BHD = 126.0373 EGP	1 EGP = 0.0079 BHD
08 Jun 2024	1 BHD = 126.1124 EGP	1 EGP = 0.0079 BHD
09 Jun 2024	1 BHD = 126.1124 EGP	1 EGP = 0.0079 BHD
10 Jun 2024	1 BHD = 126.5012 EGP	1 EGP = 0.0079 BHD
11 Jun 2024	1 BHD = 126.1735 EGP	1 EGP = 0.0079 BHD
12 Jun 2024	1 BHD = 126.678 EGP	1 EGP = 0.0079 BHD
13 Jun 2024	1 BHD = 126.5651 EGP	1 EGP = 0.0079 BHD
14 Jun 2024	1 BHD = 126.6067 EGP	1 EGP = 0.0079 BHD
15 Jun 2024	1 BHD = 126.6841 EGP	1 EGP = 0.0079 BHD
16 Jun 2024	1 BHD = 126.5898 EGP	1 EGP = 0.0079 BHD
17 Jun 2024	1 BHD = 126.5902 EGP	1 EGP = 0.0079 BHD
18 Jun 2024	1 BHD = 126.5782 EGP	1 EGP = 0.0079 BHD
19 Jun 2024	1 BHD = 126.5922 EGP	1 EGP = 0.0079 BHD
20 Jun 2024	1 BHD = 126.5697 EGP	1 EGP = 0.0079 BHD
21 Jun 2024	1 BHD = 126.5837 EGP	1 EGP = 0.0079 BHD
22 Jun 2024	1 BHD = 126.7089 EGP	1 EGP = 0.0079 BHD
23 Jun 2024	1 BHD = 126.5832 EGP	1 EGP = 0.0079 BHD
24 Jun 2024	1 BHD = 128.2103 EGP	1 EGP = 0.0078 BHD
25 Jun 2024	1 BHD = 128.3442 EGP	1 EGP = 0.0078 BHD
26 Jun 2024	1 BHD = 127.3831 EGP	1 EGP = 0.0079 BHD
27 Jun 2024	1 BHD = 127.4351 EGP	1 EGP = 0.0078 BHD
28 Jun 2024	1 BHD = 127.4156 EGP	1 EGP = 0.0078 BHD
29 Jun 2024	1 BHD = 127.4255 EGP	1 EGP = 0.0078 BHD
30 Jun 2024	1 BHD = 127.394 EGP	1 EGP = 0.0078 BHD

Jul 2024

Date	BHD-EGP	EGP-BHD
01 Jul 2024	1 BHD = 128.0099 EGP	1 EGP = 0.0078 BHD
02 Jul 2024	1 BHD = 127.8124 EGP	1 EGP = 0.0078 BHD
03 Jul 2024	1 BHD = 127.7519 EGP	1 EGP = 0.0078 BHD
04 Jul 2024	1 BHD = 127.3804 EGP	1 EGP = 0.0079 BHD
05 Jul 2024	1 BHD = 127.3237 EGP	1 EGP = 0.0079 BHD
06 Jul 2024	1 BHD = 127.3225 EGP	1 EGP = 0.0079 BHD
07 Jul 2024	1 BHD = 127.3225 EGP	1 EGP = 0.0079 BHD
08 Jul 2024	1 BHD = 127.2216 EGP	1 EGP = 0.0079 BHD
09 Jul 2024	1 BHD = 127.5306 EGP	1 EGP = 0.0078 BHD
10 Jul 2024	1 BHD = 127.3857 EGP	1 EGP = 0.0079 BHD
11 Jul 2024	1 BHD = 127.3739 EGP	1 EGP = 0.0079 BHD
12 Jul 2024	1 BHD = 127.3465 EGP	1 EGP = 0.0079 BHD
13 Jul 2024	1 BHD = 127.3546 EGP	1 EGP = 0.0079 BHD
14 Jul 2024	1 BHD = 127.3546 EGP	1 EGP = 0.0079 BHD
15 Jul 2024	1 BHD = 127.283 EGP	1 EGP = 0.0079 BHD
16 Jul 2024	1 BHD = 127.5526 EGP	1 EGP = 0.0078 BHD
17 Jul 2024	1 BHD = 127.8476 EGP	1 EGP = 0.0078 BHD
18 Jul 2024	1 BHD = 128.034 EGP	1 EGP = 0.0078 BHD
19 Jul 2024	1 BHD = 128.0049 EGP	1 EGP = 0.0078 BHD
20 Jul 2024	1 BHD = 128.023 EGP	1 EGP = 0.0078 BHD
21 Jul 2024	1 BHD = 128.023 EGP	1 EGP = 0.0078 BHD
22 Jul 2024	1 BHD = 128.425 EGP	1 EGP = 0.0078 BHD
23 Jul 2024	1 BHD = 128.2805 EGP	1 EGP = 0.0078 BHD
24 Jul 2024	1 BHD = 128.2444 EGP	1 EGP = 0.0078 BHD
25 Jul 2024	1 BHD = 128.2248 EGP	1 EGP = 0.0078 BHD
26 Jul 2024	1 BHD = 128.2204 EGP	1 EGP = 0.0078 BHD
27 Jul 2024	1 BHD = 128.3006 EGP	1 EGP = 0.0078 BHD
28 Jul 2024	1 BHD = 128.3006 EGP	1 EGP = 0.0078 BHD
29 Jul 2024	1 BHD = 128.1895 EGP	1 EGP = 0.0078 BHD
30 Jul 2024	1 BHD = 128.3876 EGP	1 EGP = 0.0078 BHD
31 Jul 2024	1 BHD = 128.8417 EGP	1 EGP = 0.0078 BHD

Aug 2024

Date	BHD-EGP	EGP-BHD
01 Aug 2024	1 BHD = 129.1143 EGP	1 EGP = 0.0077 BHD
02 Aug 2024	1 BHD = 129.1892 EGP	1 EGP = 0.0077 BHD
03 Aug 2024	1 BHD = 129.1197 EGP	1 EGP = 0.0077 BHD
04 Aug 2024	1 BHD = 130.1323 EGP	1 EGP = 0.0077 BHD
05 Aug 2024	1 BHD = 130.7213 EGP	1 EGP = 0.0076 BHD
06 Aug 2024	1 BHD = 130.5246 EGP	1 EGP = 0.0077 BHD
07 Aug 2024	1 BHD = 130.534 EGP	1 EGP = 0.0077 BHD
08 Aug 2024	1 BHD = 130.7532 EGP	1 EGP = 0.0076 BHD
09 Aug 2024	1 BHD = 130.6088 EGP	1 EGP = 0.0077 BHD
10 Aug 2024	1 BHD = 130.5321 EGP	1 EGP = 0.0077 BHD
11 Aug 2024	1 BHD = 130.6708 EGP	1 EGP = 0.0077 BHD
12 Aug 2024	1 BHD = 130.8871 EGP	1 EGP = 0.0076 BHD
13 Aug 2024	1 BHD = 130.9598 EGP	1 EGP = 0.0076 BHD
14 Aug 2024	1 BHD = 130.2823 EGP	1 EGP = 0.0077 BHD
15 Aug 2024	1 BHD = 129.818 EGP	1 EGP = 0.0077 BHD
16 Aug 2024	1 BHD = 129.759 EGP	1 EGP = 0.0077 BHD
17 Aug 2024	1 BHD = 130.1157 EGP	1 EGP = 0.0077 BHD
18 Aug 2024	1 BHD = 130.1157 EGP	1 EGP = 0.0077 BHD
19 Aug 2024	1 BHD = 129.4415 EGP	1 EGP = 0.0077 BHD
20 Aug 2024	1 BHD = 129.6081 EGP	1 EGP = 0.0077 BHD
21 Aug 2024	1 BHD = 129.453 EGP	1 EGP = 0.0077 BHD
22 Aug 2024	1 BHD = 129.47 EGP	1 EGP = 0.0077 BHD
23 Aug 2024	1 BHD = 129.4373 EGP	1 EGP = 0.0077 BHD
24 Aug 2024	1 BHD = 129.4452 EGP	1 EGP = 0.0077 BHD
25 Aug 2024	1 BHD = 129.4452 EGP	1 EGP = 0.0077 BHD
26 Aug 2024	1 BHD = 129.3215 EGP	1 EGP = 0.0077 BHD
27 Aug 2024	1 BHD = 129.283 EGP	1 EGP = 0.0077 BHD
28 Aug 2024	1 BHD = 129.0986 EGP	1 EGP = 0.0077 BHD
29 Aug 2024	1 BHD = 129.0099 EGP	1 EGP = 0.0078 BHD
30 Aug 2024	1 BHD = 128.9999 EGP	1 EGP = 0.0078 BHD
31 Aug 2024	1 BHD = 129.0152 EGP	1 EGP = 0.0078 BHD

Sep 2024

Date	BHD-EGP	EGP-BHD
01 Sep 2024	1 BHD = 129.0152 EGP	1 EGP = 0.0078 BHD
02 Sep 2024	1 BHD = 128.824 EGP	1 EGP = 0.0078 BHD
03 Sep 2024	1 BHD = 128.7054 EGP	1 EGP = 0.0078 BHD
04 Sep 2024	1 BHD = 128.6451 EGP	1 EGP = 0.0078 BHD
05 Sep 2024	1 BHD = 128.5541 EGP	1 EGP = 0.0078 BHD
06 Sep 2024	1 BHD = 128.4999 EGP	1 EGP = 0.0078 BHD
07 Sep 2024	1 BHD = 128.5281 EGP	1 EGP = 0.0078 BHD
08 Sep 2024	1 BHD = 128.2518 EGP	1 EGP = 0.0078 BHD
09 Sep 2024	1 BHD = 128.3158 EGP	1 EGP = 0.0078 BHD
10 Sep 2024	1 BHD = 128.3393 EGP	1 EGP = 0.0078 BHD
11 Sep 2024	1 BHD = 128.2958 EGP	1 EGP = 0.0078 BHD
12 Sep 2024	1 BHD = 128.566 EGP	1 EGP = 0.0078 BHD
13 Sep 2024	1 BHD = 128.4403 EGP	1 EGP = 0.0078 BHD
14 Sep 2024	1 BHD = 128.4451 EGP	1 EGP = 0.0078 BHD
15 Sep 2024	1 BHD = 128.1993 EGP	1 EGP = 0.0078 BHD
16 Sep 2024	1 BHD = 128.5299 EGP	1 EGP = 0.0078 BHD
17 Sep 2024	1 BHD = 128.5016 EGP	1 EGP = 0.0078 BHD
18 Sep 2024	1 BHD = 128.8247 EGP	1 EGP = 0.0078 BHD
19 Sep 2024	1 BHD = 128.7157 EGP	1 EGP = 0.0078 BHD
20 Sep 2024	1 BHD = 128.7553 EGP	1 EGP = 0.0078 BHD
21 Sep 2024	1 BHD = 128.7825 EGP	1 EGP = 0.0078 BHD
22 Sep 2024	1 BHD = 128.7825 EGP	1 EGP = 0.0078 BHD
23 Sep 2024	1 BHD = 129.1588 EGP	1 EGP = 0.0077 BHD
24 Sep 2024	1 BHD = 129.1821 EGP	1 EGP = 0.0077 BHD
25 Sep 2024	1 BHD = 128.8009 EGP	1 EGP = 0.0078 BHD
26 Sep 2024	1 BHD = 128.3405 EGP	1 EGP = 0.0078 BHD
27 Sep 2024	1 BHD = 128.3312 EGP	1 EGP = 0.0078 BHD
28 Sep 2024	1 BHD = 128.3118 EGP	1 EGP = 0.0078 BHD
29 Sep 2024	1 BHD = 128.3118 EGP	1 EGP = 0.0078 BHD
30 Sep 2024	1 BHD = 128.155 EGP	1 EGP = 0.0078 BHD

Oct 2024

Date	BHD-EGP	EGP-BHD
01 Oct 2024	1 BHD = 128.0041 EGP	1 EGP = 0.0078 BHD
02 Oct 2024	1 BHD = 128.3815 EGP	1 EGP = 0.0078 BHD
03 Oct 2024	1 BHD = 128.2046 EGP	1 EGP = 0.0078 BHD
04 Oct 2024	1 BHD = 128.2499 EGP	1 EGP = 0.0078 BHD
05 Oct 2024	1 BHD = 128.2377 EGP	1 EGP = 0.0078 BHD
06 Oct 2024	1 BHD = 128.2377 EGP	1 EGP = 0.0078 BHD
07 Oct 2024	1 BHD = 128.3835 EGP	1 EGP = 0.0078 BHD
08 Oct 2024	1 BHD = 128.7922 EGP	1 EGP = 0.0078 BHD
09 Oct 2024	1 BHD = 128.7046 EGP	1 EGP = 0.0078 BHD
10 Oct 2024	1 BHD = 128.8262 EGP	1 EGP = 0.0078 BHD
11 Oct 2024	1 BHD = 128.8657 EGP	1 EGP = 0.0078 BHD
12 Oct 2024	1 BHD = 128.8479 EGP	1 EGP = 0.0078 BHD
13 Oct 2024	1 BHD = 128.8479 EGP	1 EGP = 0.0078 BHD
14 Oct 2024	1 BHD = 128.9806 EGP	1 EGP = 0.0078 BHD
15 Oct 2024	1 BHD = 128.7436 EGP	1 EGP = 0.0078 BHD
16 Oct 2024	1 BHD = 128.9121 EGP	1 EGP = 0.0078 BHD
17 Oct 2024	1 BHD = 128.9583 EGP	1 EGP = 0.0078 BHD
18 Oct 2024	1 BHD = 129.0038 EGP	1 EGP = 0.0078 BHD
19 Oct 2024	1 BHD = 128.992 EGP	1 EGP = 0.0078 BHD
20 Oct 2024	1 BHD = 129.2444 EGP	1 EGP = 0.0077 BHD
21 Oct 2024	1 BHD = 129.0302 EGP	1 EGP = 0.0078 BHD
22 Oct 2024	1 BHD = 129.128 EGP	1 EGP = 0.0077 BHD
23 Oct 2024	1 BHD = 129.2358 EGP	1 EGP = 0.0077 BHD
24 Oct 2024	1 BHD = 129.4763 EGP	1 EGP = 0.0077 BHD
25 Oct 2024	1 BHD = 129.4065 EGP	1 EGP = 0.0077 BHD
26 Oct 2024	1 BHD = 129.3907 EGP	1 EGP = 0.0077 BHD
27 Oct 2024	1 BHD = 129.3907 EGP	1 EGP = 0.0077 BHD
28 Oct 2024	1 BHD = 129.1687 EGP	1 EGP = 0.0077 BHD
29 Oct 2024	1 BHD = 129.2258 EGP	1 EGP = 0.0077 BHD
30 Oct 2024	1 BHD = 129.3236 EGP	1 EGP = 0.0077 BHD
31 Oct 2024	1 BHD = 129.8673 EGP	1 EGP = 0.0077 BHD

Nov 2024

Date	BHD-EGP	EGP-BHD
01 Nov 2024	1 BHD = 129.828 EGP	1 EGP = 0.0077 BHD
02 Nov 2024	1 BHD = 129.2627 EGP	1 EGP = 0.0077 BHD
03 Nov 2024	1 BHD = 129.3706 EGP	1 EGP = 0.0077 BHD
04 Nov 2024	1 BHD = 130.2251 EGP	1 EGP = 0.0077 BHD
05 Nov 2024	1 BHD = 130.3915 EGP	1 EGP = 0.0077 BHD
06 Nov 2024	1 BHD = 130.5315 EGP	1 EGP = 0.0077 BHD
07 Nov 2024	1 BHD = 130.7375 EGP	1 EGP = 0.0076 BHD
08 Nov 2024	1 BHD = 130.7726 EGP	1 EGP = 0.0076 BHD
09 Nov 2024	1 BHD = 129.9878 EGP	1 EGP = 0.0077 BHD
10 Nov 2024	1 BHD = 129.9878 EGP	1 EGP = 0.0077 BHD
11 Nov 2024	1 BHD = 130.6846 EGP	1 EGP = 0.0077 BHD
12 Nov 2024	1 BHD = 130.5194 EGP	1 EGP = 0.0077 BHD
13 Nov 2024	1 BHD = 130.7965 EGP	1 EGP = 0.0076 BHD
14 Nov 2024	1 BHD = 130.9421 EGP	1 EGP = 0.0076 BHD
15 Nov 2024	1 BHD = 130.9852 EGP	1 EGP = 0.0076 BHD
16 Nov 2024	1 BHD = 130.9471 EGP	1 EGP = 0.0076 BHD
17 Nov 2024	1 BHD = 130.9471 EGP	1 EGP = 0.0076 BHD
18 Nov 2024	1 BHD = 131.0691 EGP	1 EGP = 0.0076 BHD
19 Nov 2024	1 BHD = 131.3588 EGP	1 EGP = 0.0076 BHD
20 Nov 2024	1 BHD = 131.9367 EGP	1 EGP = 0.0076 BHD
21 Nov 2024	1 BHD = 131.8255 EGP	1 EGP = 0.0076 BHD
22 Nov 2024	1 BHD = 131.761 EGP	1 EGP = 0.0076 BHD
23 Nov 2024	1 BHD = 131.7704 EGP	1 EGP = 0.0076 BHD
24 Nov 2024	1 BHD = 131.7704 EGP	1 EGP = 0.0076 BHD
25 Nov 2024	1 BHD = 131.5897 EGP	1 EGP = 0.0076 BHD
26 Nov 2024	1 BHD = 131.6541 EGP	1 EGP = 0.0076 BHD
27 Nov 2024	1 BHD = 131.7323 EGP	1 EGP = 0.0076 BHD
28 Nov 2024	1 BHD = 131.5603 EGP	1 EGP = 0.0076 BHD
29 Nov 2024	1 BHD = 131.5577 EGP	1 EGP = 0.0076 BHD
30 Nov 2024	1 BHD = 131.7429 EGP	1 EGP = 0.0076 BHD

Dec 2024

Date	BHD-EGP	EGP-BHD
01 Dec 2024	1 BHD = 131.7429 EGP	1 EGP = 0.0076 BHD
02 Dec 2024	1 BHD = 131.905 EGP	1 EGP = 0.0076 BHD
03 Dec 2024	1 BHD = 131.9334 EGP	1 EGP = 0.0076 BHD
04 Dec 2024	1 BHD = 132.1235 EGP	1 EGP = 0.0076 BHD
05 Dec 2024	1 BHD = 132.6353 EGP	1 EGP = 0.0075 BHD
06 Dec 2024	1 BHD = 132.5677 EGP	1 EGP = 0.0075 BHD
07 Dec 2024	1 BHD = 132.5729 EGP	1 EGP = 0.0075 BHD
08 Dec 2024	1 BHD = 132.5729 EGP	1 EGP = 0.0075 BHD
09 Dec 2024	1 BHD = 134.0958 EGP	1 EGP = 0.0075 BHD
10 Dec 2024	1 BHD = 133.8247 EGP	1 EGP = 0.0075 BHD
11 Dec 2024	1 BHD = 134.2987 EGP	1 EGP = 0.0074 BHD
12 Dec 2024	1 BHD = 134.9145 EGP	1 EGP = 0.0074 BHD
13 Dec 2024	1 BHD = 134.7542 EGP	1 EGP = 0.0074 BHD
14 Dec 2024	1 BHD = 134.8637 EGP	1 EGP = 0.0074 BHD
15 Dec 2024	1 BHD = 134.8637 EGP	1 EGP = 0.0074 BHD
16 Dec 2024	1 BHD = 134.6609 EGP	1 EGP = 0.0074 BHD
17 Dec 2024	1 BHD = 134.7173 EGP	1 EGP = 0.0074 BHD
18 Dec 2024	1 BHD = 135.1135 EGP	1 EGP = 0.0074 BHD
19 Dec 2024	1 BHD = 135.074 EGP	1 EGP = 0.0074 BHD
20 Dec 2024	1 BHD = 135.0403 EGP	1 EGP = 0.0074 BHD
21 Dec 2024	1 BHD = 135.0179 EGP	1 EGP = 0.0074 BHD
22 Dec 2024	1 BHD = 135.3964 EGP	1 EGP = 0.0074 BHD

BHD-EGP and EGP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News