> BHD-DZD and DZD-BHD exchange rates - 2024

BHD-DZD and DZD-BHD exchange rates - 2024

BHD-DZD and DZD-BHD exchange rates

Check below the exchange rates for BHD-DZD and DZD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 355.8627 DZD

1 DZD = 0.0028 BHD

1Y 2Y 3Y

BHD to DZDDZD to BHD

Jan 2024

Date	BHD-DZD	DZD-BHD
01 Jan 2024	1 BHD = 355.4617 DZD	1 DZD = 0.0028 BHD
02 Jan 2024	1 BHD = 357.6615 DZD	1 DZD = 0.0028 BHD
03 Jan 2024	1 BHD = 357.4981 DZD	1 DZD = 0.0028 BHD
04 Jan 2024	1 BHD = 356.4209 DZD	1 DZD = 0.0028 BHD
05 Jan 2024	1 BHD = 356.8035 DZD	1 DZD = 0.0028 BHD
06 Jan 2024	1 BHD = 358.0135 DZD	1 DZD = 0.0028 BHD
07 Jan 2024	1 BHD = 358.0135 DZD	1 DZD = 0.0028 BHD
08 Jan 2024	1 BHD = 356.963 DZD	1 DZD = 0.0028 BHD
09 Jan 2024	1 BHD = 356.1232 DZD	1 DZD = 0.0028 BHD
10 Jan 2024	1 BHD = 356.1947 DZD	1 DZD = 0.0028 BHD
11 Jan 2024	1 BHD = 356.0136 DZD	1 DZD = 0.0028 BHD
12 Jan 2024	1 BHD = 356.9565 DZD	1 DZD = 0.0028 BHD
13 Jan 2024	1 BHD = 357.5216 DZD	1 DZD = 0.0028 BHD
14 Jan 2024	1 BHD = 357.5216 DZD	1 DZD = 0.0028 BHD
15 Jan 2024	1 BHD = 357.3984 DZD	1 DZD = 0.0028 BHD
16 Jan 2024	1 BHD = 357.5266 DZD	1 DZD = 0.0028 BHD
17 Jan 2024	1 BHD = 357.4367 DZD	1 DZD = 0.0028 BHD
18 Jan 2024	1 BHD = 357.6485 DZD	1 DZD = 0.0028 BHD
19 Jan 2024	1 BHD = 356.6014 DZD	1 DZD = 0.0028 BHD
20 Jan 2024	1 BHD = 357.2887 DZD	1 DZD = 0.0028 BHD
21 Jan 2024	1 BHD = 357.2887 DZD	1 DZD = 0.0028 BHD
22 Jan 2024	1 BHD = 356.2189 DZD	1 DZD = 0.0028 BHD
23 Jan 2024	1 BHD = 357.0506 DZD	1 DZD = 0.0028 BHD
24 Jan 2024	1 BHD = 356.9063 DZD	1 DZD = 0.0028 BHD
25 Jan 2024	1 BHD = 356.1819 DZD	1 DZD = 0.0028 BHD
26 Jan 2024	1 BHD = 356.9419 DZD	1 DZD = 0.0028 BHD
27 Jan 2024	1 BHD = 356.7629 DZD	1 DZD = 0.0028 BHD
28 Jan 2024	1 BHD = 356.7629 DZD	1 DZD = 0.0028 BHD
29 Jan 2024	1 BHD = 357.2532 DZD	1 DZD = 0.0028 BHD
30 Jan 2024	1 BHD = 356.8513 DZD	1 DZD = 0.0028 BHD
31 Jan 2024	1 BHD = 357.7467 DZD	1 DZD = 0.0028 BHD

Feb 2024

Date	BHD-DZD	DZD-BHD
01 Feb 2024	1 BHD = 357.2099 DZD	1 DZD = 0.0028 BHD
02 Feb 2024	1 BHD = 356.8901 DZD	1 DZD = 0.0028 BHD
03 Feb 2024	1 BHD = 354.3272 DZD	1 DZD = 0.0028 BHD
04 Feb 2024	1 BHD = 354.3272 DZD	1 DZD = 0.0028 BHD
05 Feb 2024	1 BHD = 357.3948 DZD	1 DZD = 0.0028 BHD
06 Feb 2024	1 BHD = 357.714 DZD	1 DZD = 0.0028 BHD
07 Feb 2024	1 BHD = 356.8731 DZD	1 DZD = 0.0028 BHD
08 Feb 2024	1 BHD = 356.5653 DZD	1 DZD = 0.0028 BHD
09 Feb 2024	1 BHD = 357.2234 DZD	1 DZD = 0.0028 BHD
10 Feb 2024	1 BHD = 356.7401 DZD	1 DZD = 0.0028 BHD
11 Feb 2024	1 BHD = 356.7401 DZD	1 DZD = 0.0028 BHD
12 Feb 2024	1 BHD = 357.2283 DZD	1 DZD = 0.0028 BHD
13 Feb 2024	1 BHD = 356.003 DZD	1 DZD = 0.0028 BHD
14 Feb 2024	1 BHD = 356.7623 DZD	1 DZD = 0.0028 BHD
15 Feb 2024	1 BHD = 356.8644 DZD	1 DZD = 0.0028 BHD
16 Feb 2024	1 BHD = 356.3814 DZD	1 DZD = 0.0028 BHD
17 Feb 2024	1 BHD = 358.4133 DZD	1 DZD = 0.0028 BHD
18 Feb 2024	1 BHD = 356.9837 DZD	1 DZD = 0.0028 BHD
19 Feb 2024	1 BHD = 356.6292 DZD	1 DZD = 0.0028 BHD
20 Feb 2024	1 BHD = 356.6848 DZD	1 DZD = 0.0028 BHD
21 Feb 2024	1 BHD = 356.8184 DZD	1 DZD = 0.0028 BHD
22 Feb 2024	1 BHD = 356.7253 DZD	1 DZD = 0.0028 BHD
23 Feb 2024	1 BHD = 356.9049 DZD	1 DZD = 0.0028 BHD
24 Feb 2024	1 BHD = 357.2279 DZD	1 DZD = 0.0028 BHD
25 Feb 2024	1 BHD = 357.2279 DZD	1 DZD = 0.0028 BHD
26 Feb 2024	1 BHD = 357.2574 DZD	1 DZD = 0.0028 BHD
27 Feb 2024	1 BHD = 356.5128 DZD	1 DZD = 0.0028 BHD
28 Feb 2024	1 BHD = 357.7641 DZD	1 DZD = 0.0028 BHD
29 Feb 2024	1 BHD = 357.0455 DZD	1 DZD = 0.0028 BHD

Mar 2024

Date	BHD-DZD	DZD-BHD
01 Mar 2024	1 BHD = 357.6206 DZD	1 DZD = 0.0028 BHD
02 Mar 2024	1 BHD = 358.7817 DZD	1 DZD = 0.0028 BHD
03 Mar 2024	1 BHD = 358.7817 DZD	1 DZD = 0.0028 BHD
04 Mar 2024	1 BHD = 357.3413 DZD	1 DZD = 0.0028 BHD
05 Mar 2024	1 BHD = 357.1736 DZD	1 DZD = 0.0028 BHD
06 Mar 2024	1 BHD = 357.0258 DZD	1 DZD = 0.0028 BHD
07 Mar 2024	1 BHD = 356.9512 DZD	1 DZD = 0.0028 BHD
08 Mar 2024	1 BHD = 356.9672 DZD	1 DZD = 0.0028 BHD
09 Mar 2024	1 BHD = 357.2955 DZD	1 DZD = 0.0028 BHD
10 Mar 2024	1 BHD = 357.2955 DZD	1 DZD = 0.0028 BHD
11 Mar 2024	1 BHD = 357.016 DZD	1 DZD = 0.0028 BHD
12 Mar 2024	1 BHD = 356.6089 DZD	1 DZD = 0.0028 BHD
13 Mar 2024	1 BHD = 356.3455 DZD	1 DZD = 0.0028 BHD
14 Mar 2024	1 BHD = 356.5175 DZD	1 DZD = 0.0028 BHD
15 Mar 2024	1 BHD = 356.4999 DZD	1 DZD = 0.0028 BHD
16 Mar 2024	1 BHD = 356.4688 DZD	1 DZD = 0.0028 BHD
17 Mar 2024	1 BHD = 356.4688 DZD	1 DZD = 0.0028 BHD
18 Mar 2024	1 BHD = 356.6055 DZD	1 DZD = 0.0028 BHD
19 Mar 2024	1 BHD = 357.1199 DZD	1 DZD = 0.0028 BHD
20 Mar 2024	1 BHD = 357.9488 DZD	1 DZD = 0.0028 BHD
21 Mar 2024	1 BHD = 356.9361 DZD	1 DZD = 0.0028 BHD
22 Mar 2024	1 BHD = 357.492 DZD	1 DZD = 0.0028 BHD
23 Mar 2024	1 BHD = 358.9759 DZD	1 DZD = 0.0028 BHD
24 Mar 2024	1 BHD = 358.9759 DZD	1 DZD = 0.0028 BHD
25 Mar 2024	1 BHD = 357.126 DZD	1 DZD = 0.0028 BHD
26 Mar 2024	1 BHD = 356.8965 DZD	1 DZD = 0.0028 BHD
27 Mar 2024	1 BHD = 357.3775 DZD	1 DZD = 0.0028 BHD
28 Mar 2024	1 BHD = 357.3152 DZD	1 DZD = 0.0028 BHD
29 Mar 2024	1 BHD = 357.9003 DZD	1 DZD = 0.0028 BHD
30 Mar 2024	1 BHD = 357.3467 DZD	1 DZD = 0.0028 BHD
31 Mar 2024	1 BHD = 357.3467 DZD	1 DZD = 0.0028 BHD

Apr 2024

Date	BHD-DZD	DZD-BHD
01 Apr 2024	1 BHD = 357.3499 DZD	1 DZD = 0.0028 BHD
02 Apr 2024	1 BHD = 357.2898 DZD	1 DZD = 0.0028 BHD
03 Apr 2024	1 BHD = 357.4714 DZD	1 DZD = 0.0028 BHD
04 Apr 2024	1 BHD = 357.1218 DZD	1 DZD = 0.0028 BHD
05 Apr 2024	1 BHD = 357.4486 DZD	1 DZD = 0.0028 BHD
06 Apr 2024	1 BHD = 357.8742 DZD	1 DZD = 0.0028 BHD
07 Apr 2024	1 BHD = 357.8742 DZD	1 DZD = 0.0028 BHD
08 Apr 2024	1 BHD = 357.6203 DZD	1 DZD = 0.0028 BHD
09 Apr 2024	1 BHD = 356.4765 DZD	1 DZD = 0.0028 BHD
10 Apr 2024	1 BHD = 357.1913 DZD	1 DZD = 0.0028 BHD
11 Apr 2024	1 BHD = 357.6937 DZD	1 DZD = 0.0028 BHD
12 Apr 2024	1 BHD = 357.7107 DZD	1 DZD = 0.0028 BHD
13 Apr 2024	1 BHD = 357.2514 DZD	1 DZD = 0.0028 BHD
14 Apr 2024	1 BHD = 358.182 DZD	1 DZD = 0.0028 BHD
15 Apr 2024	1 BHD = 357.1202 DZD	1 DZD = 0.0028 BHD
16 Apr 2024	1 BHD = 357.6874 DZD	1 DZD = 0.0028 BHD
17 Apr 2024	1 BHD = 357.6204 DZD	1 DZD = 0.0028 BHD
18 Apr 2024	1 BHD = 356.4963 DZD	1 DZD = 0.0028 BHD
19 Apr 2024	1 BHD = 357.0841 DZD	1 DZD = 0.0028 BHD
20 Apr 2024	1 BHD = 357.7024 DZD	1 DZD = 0.0028 BHD
21 Apr 2024	1 BHD = 357.7024 DZD	1 DZD = 0.0028 BHD
22 Apr 2024	1 BHD = 356.9375 DZD	1 DZD = 0.0028 BHD
23 Apr 2024	1 BHD = 356.7169 DZD	1 DZD = 0.0028 BHD
24 Apr 2024	1 BHD = 356.4878 DZD	1 DZD = 0.0028 BHD
25 Apr 2024	1 BHD = 356.8494 DZD	1 DZD = 0.0028 BHD
26 Apr 2024	1 BHD = 356.2366 DZD	1 DZD = 0.0028 BHD
27 Apr 2024	1 BHD = 356.2121 DZD	1 DZD = 0.0028 BHD
28 Apr 2024	1 BHD = 355.0671 DZD	1 DZD = 0.0028 BHD
29 Apr 2024	1 BHD = 356.4038 DZD	1 DZD = 0.0028 BHD
30 Apr 2024	1 BHD = 356.2328 DZD	1 DZD = 0.0028 BHD

May 2024

Date	BHD-DZD	DZD-BHD
01 May 2024	1 BHD = 357.1482 DZD	1 DZD = 0.0028 BHD
02 May 2024	1 BHD = 356.6452 DZD	1 DZD = 0.0028 BHD
03 May 2024	1 BHD = 356.4434 DZD	1 DZD = 0.0028 BHD
04 May 2024	1 BHD = 357.0025 DZD	1 DZD = 0.0028 BHD
05 May 2024	1 BHD = 357.0025 DZD	1 DZD = 0.0028 BHD
06 May 2024	1 BHD = 356.2101 DZD	1 DZD = 0.0028 BHD
07 May 2024	1 BHD = 356.4096 DZD	1 DZD = 0.0028 BHD
08 May 2024	1 BHD = 356.8252 DZD	1 DZD = 0.0028 BHD
09 May 2024	1 BHD = 357.543 DZD	1 DZD = 0.0028 BHD
10 May 2024	1 BHD = 356.6755 DZD	1 DZD = 0.0028 BHD
11 May 2024	1 BHD = 357.0253 DZD	1 DZD = 0.0028 BHD
12 May 2024	1 BHD = 357.0618 DZD	1 DZD = 0.0028 BHD
13 May 2024	1 BHD = 357.1195 DZD	1 DZD = 0.0028 BHD
14 May 2024	1 BHD = 356.4864 DZD	1 DZD = 0.0028 BHD
15 May 2024	1 BHD = 356.9039 DZD	1 DZD = 0.0028 BHD
16 May 2024	1 BHD = 356.5195 DZD	1 DZD = 0.0028 BHD
17 May 2024	1 BHD = 357.1557 DZD	1 DZD = 0.0028 BHD
18 May 2024	1 BHD = 357.8877 DZD	1 DZD = 0.0028 BHD
19 May 2024	1 BHD = 358.2262 DZD	1 DZD = 0.0028 BHD
20 May 2024	1 BHD = 356.7976 DZD	1 DZD = 0.0028 BHD
21 May 2024	1 BHD = 356.2861 DZD	1 DZD = 0.0028 BHD
22 May 2024	1 BHD = 357.2492 DZD	1 DZD = 0.0028 BHD
23 May 2024	1 BHD = 356.7895 DZD	1 DZD = 0.0028 BHD
24 May 2024	1 BHD = 356.6782 DZD	1 DZD = 0.0028 BHD
25 May 2024	1 BHD = 357.1513 DZD	1 DZD = 0.0028 BHD
26 May 2024	1 BHD = 356.6964 DZD	1 DZD = 0.0028 BHD
27 May 2024	1 BHD = 356.9195 DZD	1 DZD = 0.0028 BHD
28 May 2024	1 BHD = 356.9185 DZD	1 DZD = 0.0028 BHD
29 May 2024	1 BHD = 357.0065 DZD	1 DZD = 0.0028 BHD
30 May 2024	1 BHD = 357.4921 DZD	1 DZD = 0.0028 BHD
31 May 2024	1 BHD = 357.0505 DZD	1 DZD = 0.0028 BHD

Jun 2024

Date	BHD-DZD	DZD-BHD
01 Jun 2024	1 BHD = 357.0664 DZD	1 DZD = 0.0028 BHD
02 Jun 2024	1 BHD = 357.0664 DZD	1 DZD = 0.0028 BHD
03 Jun 2024	1 BHD = 357.1963 DZD	1 DZD = 0.0028 BHD
04 Jun 2024	1 BHD = 356.7915 DZD	1 DZD = 0.0028 BHD
05 Jun 2024	1 BHD = 356.8353 DZD	1 DZD = 0.0028 BHD
06 Jun 2024	1 BHD = 356.7045 DZD	1 DZD = 0.0028 BHD
07 Jun 2024	1 BHD = 356.7916 DZD	1 DZD = 0.0028 BHD
08 Jun 2024	1 BHD = 356.8361 DZD	1 DZD = 0.0028 BHD
09 Jun 2024	1 BHD = 356.8361 DZD	1 DZD = 0.0028 BHD
10 Jun 2024	1 BHD = 357.6848 DZD	1 DZD = 0.0028 BHD
11 Jun 2024	1 BHD = 357.6277 DZD	1 DZD = 0.0028 BHD
12 Jun 2024	1 BHD = 357.6288 DZD	1 DZD = 0.0028 BHD
13 Jun 2024	1 BHD = 357.2028 DZD	1 DZD = 0.0028 BHD
14 Jun 2024	1 BHD = 357.86 DZD	1 DZD = 0.0028 BHD
15 Jun 2024	1 BHD = 358.0036 DZD	1 DZD = 0.0028 BHD
16 Jun 2024	1 BHD = 357.7373 DZD	1 DZD = 0.0028 BHD
17 Jun 2024	1 BHD = 357.7133 DZD	1 DZD = 0.0028 BHD
18 Jun 2024	1 BHD = 357.3595 DZD	1 DZD = 0.0028 BHD
19 Jun 2024	1 BHD = 357.0783 DZD	1 DZD = 0.0028 BHD
20 Jun 2024	1 BHD = 357.3973 DZD	1 DZD = 0.0028 BHD
21 Jun 2024	1 BHD = 357.2788 DZD	1 DZD = 0.0028 BHD
22 Jun 2024	1 BHD = 357.171 DZD	1 DZD = 0.0028 BHD
23 Jun 2024	1 BHD = 356.8165 DZD	1 DZD = 0.0028 BHD
24 Jun 2024	1 BHD = 356.4539 DZD	1 DZD = 0.0028 BHD
25 Jun 2024	1 BHD = 357.381 DZD	1 DZD = 0.0028 BHD
26 Jun 2024	1 BHD = 357.6904 DZD	1 DZD = 0.0028 BHD
27 Jun 2024	1 BHD = 357.6072 DZD	1 DZD = 0.0028 BHD
28 Jun 2024	1 BHD = 357.4049 DZD	1 DZD = 0.0028 BHD
29 Jun 2024	1 BHD = 357.4228 DZD	1 DZD = 0.0028 BHD
30 Jun 2024	1 BHD = 357.3342 DZD	1 DZD = 0.0028 BHD

Jul 2024

Date	BHD-DZD	DZD-BHD
01 Jul 2024	1 BHD = 357.0146 DZD	1 DZD = 0.0028 BHD
02 Jul 2024	1 BHD = 357.3498 DZD	1 DZD = 0.0028 BHD
03 Jul 2024	1 BHD = 356.2577 DZD	1 DZD = 0.0028 BHD
04 Jul 2024	1 BHD = 356.0627 DZD	1 DZD = 0.0028 BHD
05 Jul 2024	1 BHD = 356.096 DZD	1 DZD = 0.0028 BHD
06 Jul 2024	1 BHD = 355.8693 DZD	1 DZD = 0.0028 BHD
07 Jul 2024	1 BHD = 356.0986 DZD	1 DZD = 0.0028 BHD
08 Jul 2024	1 BHD = 356.0849 DZD	1 DZD = 0.0028 BHD
09 Jul 2024	1 BHD = 356.2023 DZD	1 DZD = 0.0028 BHD
10 Jul 2024	1 BHD = 356.5358 DZD	1 DZD = 0.0028 BHD
11 Jul 2024	1 BHD = 356.091 DZD	1 DZD = 0.0028 BHD
12 Jul 2024	1 BHD = 355.9677 DZD	1 DZD = 0.0028 BHD
13 Jul 2024	1 BHD = 356.8749 DZD	1 DZD = 0.0028 BHD
14 Jul 2024	1 BHD = 356.586 DZD	1 DZD = 0.0028 BHD
15 Jul 2024	1 BHD = 356.0038 DZD	1 DZD = 0.0028 BHD
16 Jul 2024	1 BHD = 356.3848 DZD	1 DZD = 0.0028 BHD
17 Jul 2024	1 BHD = 355.9523 DZD	1 DZD = 0.0028 BHD
18 Jul 2024	1 BHD = 356.0534 DZD	1 DZD = 0.0028 BHD
19 Jul 2024	1 BHD = 357.069 DZD	1 DZD = 0.0028 BHD
20 Jul 2024	1 BHD = 357.165 DZD	1 DZD = 0.0028 BHD
21 Jul 2024	1 BHD = 357.165 DZD	1 DZD = 0.0028 BHD
22 Jul 2024	1 BHD = 356.6516 DZD	1 DZD = 0.0028 BHD
23 Jul 2024	1 BHD = 357.0905 DZD	1 DZD = 0.0028 BHD
24 Jul 2024	1 BHD = 357.1807 DZD	1 DZD = 0.0028 BHD
25 Jul 2024	1 BHD = 356.8853 DZD	1 DZD = 0.0028 BHD
26 Jul 2024	1 BHD = 356.4832 DZD	1 DZD = 0.0028 BHD
27 Jul 2024	1 BHD = 356.7307 DZD	1 DZD = 0.0028 BHD
28 Jul 2024	1 BHD = 356.7307 DZD	1 DZD = 0.0028 BHD
29 Jul 2024	1 BHD = 357.4342 DZD	1 DZD = 0.0028 BHD
30 Jul 2024	1 BHD = 357.45 DZD	1 DZD = 0.0028 BHD
31 Jul 2024	1 BHD = 357.105 DZD	1 DZD = 0.0028 BHD

Aug 2024

Date	BHD-DZD	DZD-BHD
01 Aug 2024	1 BHD = 357.5061 DZD	1 DZD = 0.0028 BHD
02 Aug 2024	1 BHD = 356.7225 DZD	1 DZD = 0.0028 BHD
03 Aug 2024	1 BHD = 356.0998 DZD	1 DZD = 0.0028 BHD
04 Aug 2024	1 BHD = 358.8923 DZD	1 DZD = 0.0028 BHD
05 Aug 2024	1 BHD = 357.2001 DZD	1 DZD = 0.0028 BHD
06 Aug 2024	1 BHD = 357.4704 DZD	1 DZD = 0.0028 BHD
07 Aug 2024	1 BHD = 357.5176 DZD	1 DZD = 0.0028 BHD
08 Aug 2024	1 BHD = 357.2693 DZD	1 DZD = 0.0028 BHD
09 Aug 2024	1 BHD = 357.0217 DZD	1 DZD = 0.0028 BHD
10 Aug 2024	1 BHD = 356.41 DZD	1 DZD = 0.0028 BHD
11 Aug 2024	1 BHD = 356.7887 DZD	1 DZD = 0.0028 BHD
12 Aug 2024	1 BHD = 357.0477 DZD	1 DZD = 0.0028 BHD
13 Aug 2024	1 BHD = 356.8574 DZD	1 DZD = 0.0028 BHD
14 Aug 2024	1 BHD = 356.5404 DZD	1 DZD = 0.0028 BHD
15 Aug 2024	1 BHD = 356.0613 DZD	1 DZD = 0.0028 BHD
16 Aug 2024	1 BHD = 356.512 DZD	1 DZD = 0.0028 BHD
17 Aug 2024	1 BHD = 357.198 DZD	1 DZD = 0.0028 BHD
18 Aug 2024	1 BHD = 357.198 DZD	1 DZD = 0.0028 BHD
19 Aug 2024	1 BHD = 355.9872 DZD	1 DZD = 0.0028 BHD
20 Aug 2024	1 BHD = 355.7023 DZD	1 DZD = 0.0028 BHD
21 Aug 2024	1 BHD = 355.1981 DZD	1 DZD = 0.0028 BHD
22 Aug 2024	1 BHD = 355.8508 DZD	1 DZD = 0.0028 BHD
23 Aug 2024	1 BHD = 356.5929 DZD	1 DZD = 0.0028 BHD
24 Aug 2024	1 BHD = 356.5929 DZD	1 DZD = 0.0028 BHD
25 Aug 2024	1 BHD = 356.5929 DZD	1 DZD = 0.0028 BHD
26 Aug 2024	1 BHD = 356.5528 DZD	1 DZD = 0.0028 BHD
27 Aug 2024	1 BHD = 355.4652 DZD	1 DZD = 0.0028 BHD
28 Aug 2024	1 BHD = 354.7983 DZD	1 DZD = 0.0028 BHD
29 Aug 2024	1 BHD = 354.797 DZD	1 DZD = 0.0028 BHD
30 Aug 2024	1 BHD = 354.8468 DZD	1 DZD = 0.0028 BHD
31 Aug 2024	1 BHD = 355.2758 DZD	1 DZD = 0.0028 BHD

Sep 2024

Date	BHD-DZD	DZD-BHD
01 Sep 2024	1 BHD = 355.2758 DZD	1 DZD = 0.0028 BHD
02 Sep 2024	1 BHD = 354.8385 DZD	1 DZD = 0.0028 BHD
03 Sep 2024	1 BHD = 353.151 DZD	1 DZD = 0.0028 BHD
04 Sep 2024	1 BHD = 352.9594 DZD	1 DZD = 0.0028 BHD
05 Sep 2024	1 BHD = 351.568 DZD	1 DZD = 0.0028 BHD
06 Sep 2024	1 BHD = 351.348 DZD	1 DZD = 0.0028 BHD
07 Sep 2024	1 BHD = 351.8937 DZD	1 DZD = 0.0028 BHD
08 Sep 2024	1 BHD = 350.86 DZD	1 DZD = 0.0029 BHD
09 Sep 2024	1 BHD = 351.7241 DZD	1 DZD = 0.0028 BHD
10 Sep 2024	1 BHD = 351.5612 DZD	1 DZD = 0.0028 BHD
11 Sep 2024	1 BHD = 351.42 DZD	1 DZD = 0.0028 BHD
12 Sep 2024	1 BHD = 351.7112 DZD	1 DZD = 0.0028 BHD
13 Sep 2024	1 BHD = 351.109 DZD	1 DZD = 0.0028 BHD
14 Sep 2024	1 BHD = 351.1426 DZD	1 DZD = 0.0028 BHD
15 Sep 2024	1 BHD = 350.4707 DZD	1 DZD = 0.0029 BHD
16 Sep 2024	1 BHD = 351.078 DZD	1 DZD = 0.0028 BHD
17 Sep 2024	1 BHD = 351.038 DZD	1 DZD = 0.0028 BHD
18 Sep 2024	1 BHD = 350.8876 DZD	1 DZD = 0.0028 BHD
19 Sep 2024	1 BHD = 350.7075 DZD	1 DZD = 0.0029 BHD
20 Sep 2024	1 BHD = 351.0386 DZD	1 DZD = 0.0028 BHD
21 Sep 2024	1 BHD = 351.2131 DZD	1 DZD = 0.0028 BHD
22 Sep 2024	1 BHD = 351.2131 DZD	1 DZD = 0.0028 BHD
23 Sep 2024	1 BHD = 351.8184 DZD	1 DZD = 0.0028 BHD
24 Sep 2024	1 BHD = 351.9169 DZD	1 DZD = 0.0028 BHD
25 Sep 2024	1 BHD = 350.832 DZD	1 DZD = 0.0029 BHD
26 Sep 2024	1 BHD = 351.1493 DZD	1 DZD = 0.0028 BHD
27 Sep 2024	1 BHD = 351.5165 DZD	1 DZD = 0.0028 BHD
28 Sep 2024	1 BHD = 351.1105 DZD	1 DZD = 0.0028 BHD
29 Sep 2024	1 BHD = 351.1105 DZD	1 DZD = 0.0028 BHD
30 Sep 2024	1 BHD = 350.6495 DZD	1 DZD = 0.0029 BHD

Oct 2024

Date	BHD-DZD	DZD-BHD
01 Oct 2024	1 BHD = 352.4451 DZD	1 DZD = 0.0028 BHD
02 Oct 2024	1 BHD = 351.8939 DZD	1 DZD = 0.0028 BHD
03 Oct 2024	1 BHD = 352.4317 DZD	1 DZD = 0.0028 BHD
04 Oct 2024	1 BHD = 352.791 DZD	1 DZD = 0.0028 BHD
05 Oct 2024	1 BHD = 353.9712 DZD	1 DZD = 0.0028 BHD
06 Oct 2024	1 BHD = 353.9712 DZD	1 DZD = 0.0028 BHD
07 Oct 2024	1 BHD = 352.8614 DZD	1 DZD = 0.0028 BHD
08 Oct 2024	1 BHD = 352.5239 DZD	1 DZD = 0.0028 BHD
09 Oct 2024	1 BHD = 353.7064 DZD	1 DZD = 0.0028 BHD
10 Oct 2024	1 BHD = 353.1276 DZD	1 DZD = 0.0028 BHD
11 Oct 2024	1 BHD = 353.4246 DZD	1 DZD = 0.0028 BHD
12 Oct 2024	1 BHD = 353.4965 DZD	1 DZD = 0.0028 BHD
13 Oct 2024	1 BHD = 353.4965 DZD	1 DZD = 0.0028 BHD
14 Oct 2024	1 BHD = 353.8014 DZD	1 DZD = 0.0028 BHD
15 Oct 2024	1 BHD = 353.9183 DZD	1 DZD = 0.0028 BHD
16 Oct 2024	1 BHD = 353.7328 DZD	1 DZD = 0.0028 BHD
17 Oct 2024	1 BHD = 354.0099 DZD	1 DZD = 0.0028 BHD
18 Oct 2024	1 BHD = 353.7643 DZD	1 DZD = 0.0028 BHD
19 Oct 2024	1 BHD = 354.2129 DZD	1 DZD = 0.0028 BHD
20 Oct 2024	1 BHD = 354.906 DZD	1 DZD = 0.0028 BHD
21 Oct 2024	1 BHD = 353.9059 DZD	1 DZD = 0.0028 BHD
22 Oct 2024	1 BHD = 353.6789 DZD	1 DZD = 0.0028 BHD
23 Oct 2024	1 BHD = 354.8301 DZD	1 DZD = 0.0028 BHD
24 Oct 2024	1 BHD = 353.9844 DZD	1 DZD = 0.0028 BHD
25 Oct 2024	1 BHD = 353.6782 DZD	1 DZD = 0.0028 BHD
26 Oct 2024	1 BHD = 354.5292 DZD	1 DZD = 0.0028 BHD
27 Oct 2024	1 BHD = 354.5292 DZD	1 DZD = 0.0028 BHD
28 Oct 2024	1 BHD = 354.301 DZD	1 DZD = 0.0028 BHD
29 Oct 2024	1 BHD = 353.9719 DZD	1 DZD = 0.0028 BHD
30 Oct 2024	1 BHD = 354.2203 DZD	1 DZD = 0.0028 BHD
31 Oct 2024	1 BHD = 353.288 DZD	1 DZD = 0.0028 BHD

Nov 2024

Date	BHD-DZD	DZD-BHD
01 Nov 2024	1 BHD = 353.5575 DZD	1 DZD = 0.0028 BHD
02 Nov 2024	1 BHD = 351.9712 DZD	1 DZD = 0.0028 BHD
03 Nov 2024	1 BHD = 352.2649 DZD	1 DZD = 0.0028 BHD
04 Nov 2024	1 BHD = 353.1895 DZD	1 DZD = 0.0028 BHD
05 Nov 2024	1 BHD = 353.0105 DZD	1 DZD = 0.0028 BHD
06 Nov 2024	1 BHD = 355.4026 DZD	1 DZD = 0.0028 BHD
07 Nov 2024	1 BHD = 354.5498 DZD	1 DZD = 0.0028 BHD
08 Nov 2024	1 BHD = 354.3286 DZD	1 DZD = 0.0028 BHD
09 Nov 2024	1 BHD = 351.71 DZD	1 DZD = 0.0028 BHD
10 Nov 2024	1 BHD = 351.71 DZD	1 DZD = 0.0028 BHD
11 Nov 2024	1 BHD = 355.8184 DZD	1 DZD = 0.0028 BHD
12 Nov 2024	1 BHD = 354.0011 DZD	1 DZD = 0.0028 BHD
13 Nov 2024	1 BHD = 355.0723 DZD	1 DZD = 0.0028 BHD
14 Nov 2024	1 BHD = 354.3455 DZD	1 DZD = 0.0028 BHD
15 Nov 2024	1 BHD = 354.4324 DZD	1 DZD = 0.0028 BHD
16 Nov 2024	1 BHD = 353.7784 DZD	1 DZD = 0.0028 BHD
17 Nov 2024	1 BHD = 353.7784 DZD	1 DZD = 0.0028 BHD
18 Nov 2024	1 BHD = 354.0022 DZD	1 DZD = 0.0028 BHD
19 Nov 2024	1 BHD = 353.8286 DZD	1 DZD = 0.0028 BHD
20 Nov 2024	1 BHD = 354.5337 DZD	1 DZD = 0.0028 BHD
21 Nov 2024	1 BHD = 354.4387 DZD	1 DZD = 0.0028 BHD
22 Nov 2024	1 BHD = 355.5026 DZD	1 DZD = 0.0028 BHD
23 Nov 2024	1 BHD = 356.3628 DZD	1 DZD = 0.0028 BHD
24 Nov 2024	1 BHD = 356.2204 DZD	1 DZD = 0.0028 BHD
25 Nov 2024	1 BHD = 355.21 DZD	1 DZD = 0.0028 BHD
26 Nov 2024	1 BHD = 354.7453 DZD	1 DZD = 0.0028 BHD
27 Nov 2024	1 BHD = 354.5195 DZD	1 DZD = 0.0028 BHD
28 Nov 2024	1 BHD = 354.3881 DZD	1 DZD = 0.0028 BHD
29 Nov 2024	1 BHD = 353.992 DZD	1 DZD = 0.0028 BHD
30 Nov 2024	1 BHD = 354.2919 DZD	1 DZD = 0.0028 BHD

Dec 2024

Date	BHD-DZD	DZD-BHD
01 Dec 2024	1 BHD = 354.2919 DZD	1 DZD = 0.0028 BHD
02 Dec 2024	1 BHD = 354.9893 DZD	1 DZD = 0.0028 BHD
03 Dec 2024	1 BHD = 354.9826 DZD	1 DZD = 0.0028 BHD
04 Dec 2024	1 BHD = 355.2828 DZD	1 DZD = 0.0028 BHD
05 Dec 2024	1 BHD = 354.1877 DZD	1 DZD = 0.0028 BHD
06 Dec 2024	1 BHD = 354.1136 DZD	1 DZD = 0.0028 BHD
07 Dec 2024	1 BHD = 354.1669 DZD	1 DZD = 0.0028 BHD
08 Dec 2024	1 BHD = 354.1669 DZD	1 DZD = 0.0028 BHD
09 Dec 2024	1 BHD = 353.5823 DZD	1 DZD = 0.0028 BHD
10 Dec 2024	1 BHD = 354.4919 DZD	1 DZD = 0.0028 BHD
11 Dec 2024	1 BHD = 354.5847 DZD	1 DZD = 0.0028 BHD
12 Dec 2024	1 BHD = 355.0963 DZD	1 DZD = 0.0028 BHD
13 Dec 2024	1 BHD = 354.8694 DZD	1 DZD = 0.0028 BHD
14 Dec 2024	1 BHD = 355.1039 DZD	1 DZD = 0.0028 BHD
15 Dec 2024	1 BHD = 355.1039 DZD	1 DZD = 0.0028 BHD
16 Dec 2024	1 BHD = 354.8785 DZD	1 DZD = 0.0028 BHD
17 Dec 2024	1 BHD = 355.1816 DZD	1 DZD = 0.0028 BHD
18 Dec 2024	1 BHD = 354.974 DZD	1 DZD = 0.0028 BHD
19 Dec 2024	1 BHD = 355.8201 DZD	1 DZD = 0.0028 BHD
20 Dec 2024	1 BHD = 357.6583 DZD	1 DZD = 0.0028 BHD
21 Dec 2024	1 BHD = 357.7037 DZD	1 DZD = 0.0028 BHD
22 Dec 2024	1 BHD = 358.7066 DZD	1 DZD = 0.0028 BHD

BHD-DZD and DZD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News