currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-DOP and DOP-BHD exchange rates - 2025

BHD-DOP and DOP-BHD exchange rates - 2025

BHD-DOP and DOP-BHD exchange rates

Check below the exchange rates for BHD-DOP and DOP-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 164.4662 DOP
1 DOP = 0.0061 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-DOPDOP-BHD
01 Jan 2025 1 BHD = 161.4063 DOP 1 DOP = 0.0062 BHD
02 Jan 2025 1 BHD = 162.0298 DOP 1 DOP = 0.0062 BHD
03 Jan 2025 1 BHD = 162.0864 DOP 1 DOP = 0.0062 BHD
04 Jan 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
05 Jan 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
06 Jan 2025 1 BHD = 162.3119 DOP 1 DOP = 0.0062 BHD
07 Jan 2025 1 BHD = 162.4596 DOP 1 DOP = 0.0062 BHD
08 Jan 2025 1 BHD = 162.5199 DOP 1 DOP = 0.0062 BHD
09 Jan 2025 1 BHD = 162.7069 DOP 1 DOP = 0.0061 BHD
10 Jan 2025 1 BHD = 162.8743 DOP 1 DOP = 0.0061 BHD
11 Jan 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
12 Jan 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
13 Jan 2025 1 BHD = 162.6101 DOP 1 DOP = 0.0061 BHD
14 Jan 2025 1 BHD = 162.5548 DOP 1 DOP = 0.0062 BHD
15 Jan 2025 1 BHD = 162.9494 DOP 1 DOP = 0.0061 BHD
16 Jan 2025 1 BHD = 162.727 DOP 1 DOP = 0.0061 BHD
17 Jan 2025 1 BHD = 162.5779 DOP 1 DOP = 0.0062 BHD
18 Jan 2025 1 BHD = 162.5127 DOP 1 DOP = 0.0062 BHD
19 Jan 2025 1 BHD = 163.0588 DOP 1 DOP = 0.0061 BHD
20 Jan 2025 1 BHD = 162.7236 DOP 1 DOP = 0.0061 BHD
21 Jan 2025 1 BHD = 162.7928 DOP 1 DOP = 0.0061 BHD
22 Jan 2025 1 BHD = 161.9549 DOP 1 DOP = 0.0062 BHD
23 Jan 2025 1 BHD = 162.9214 DOP 1 DOP = 0.0061 BHD
24 Jan 2025 1 BHD = 163.4342 DOP 1 DOP = 0.0061 BHD
25 Jan 2025 1 BHD = 163.2458 DOP 1 DOP = 0.0061 BHD
26 Jan 2025 1 BHD = 163.3697 DOP 1 DOP = 0.0061 BHD
27 Jan 2025 1 BHD = 163.3402 DOP 1 DOP = 0.0061 BHD
28 Jan 2025 1 BHD = 163.5536 DOP 1 DOP = 0.0061 BHD
29 Jan 2025 1 BHD = 163.5125 DOP 1 DOP = 0.0061 BHD
30 Jan 2025 1 BHD = 163.795 DOP 1 DOP = 0.0061 BHD
31 Jan 2025 1 BHD = 163.8566 DOP 1 DOP = 0.0061 BHD

Feb 2025

DateBHD-DOPDOP-BHD
01 Feb 2025 1 BHD = 163.8139 DOP 1 DOP = 0.0061 BHD
02 Feb 2025 1 BHD = 163.8548 DOP 1 DOP = 0.0061 BHD
03 Feb 2025 1 BHD = 164.8092 DOP 1 DOP = 0.0061 BHD
04 Feb 2025 1 BHD = 163.924 DOP 1 DOP = 0.0061 BHD
05 Feb 2025 1 BHD = 164.1248 DOP 1 DOP = 0.0061 BHD
06 Feb 2025 1 BHD = 164.5075 DOP 1 DOP = 0.0061 BHD
07 Feb 2025 1 BHD = 164.7411 DOP 1 DOP = 0.0061 BHD
08 Feb 2025 1 BHD = 165.4764 DOP 1 DOP = 0.006 BHD
09 Feb 2025 1 BHD = 164.5887 DOP 1 DOP = 0.0061 BHD
10 Feb 2025 1 BHD = 165.2678 DOP 1 DOP = 0.0061 BHD
11 Feb 2025 1 BHD = 164.4389 DOP 1 DOP = 0.0061 BHD
12 Feb 2025 1 BHD = 164.574 DOP 1 DOP = 0.0061 BHD
13 Feb 2025 1 BHD = 164.1622 DOP 1 DOP = 0.0061 BHD
14 Feb 2025 1 BHD = 165.0153 DOP 1 DOP = 0.0061 BHD
15 Feb 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
16 Feb 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
17 Feb 2025 1 BHD = 164.6956 DOP 1 DOP = 0.0061 BHD
18 Feb 2025 1 BHD = 165.1168 DOP 1 DOP = 0.0061 BHD
19 Feb 2025 1 BHD = 164.9023 DOP 1 DOP = 0.0061 BHD
20 Feb 2025 1 BHD = 165.0014 DOP 1 DOP = 0.0061 BHD
21 Feb 2025 1 BHD = 165.4482 DOP 1 DOP = 0.006 BHD
22 Feb 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
23 Feb 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
24 Feb 2025 1 BHD = 164.9519 DOP 1 DOP = 0.0061 BHD
25 Feb 2025 1 BHD = 165.305 DOP 1 DOP = 0.006 BHD
26 Feb 2025 1 BHD = 165.4733 DOP 1 DOP = 0.006 BHD
27 Feb 2025 1 BHD = 165.598 DOP 1 DOP = 0.006 BHD
28 Feb 2025 1 BHD = 165.2359 DOP 1 DOP = 0.0061 BHD

Mar 2025

DateBHD-DOPDOP-BHD
01 Mar 2025 1 BHD = 165.4416 DOP 1 DOP = 0.006 BHD
02 Mar 2025 1 BHD = 165.6778 DOP 1 DOP = 0.006 BHD
03 Mar 2025 1 BHD = 164.8792 DOP 1 DOP = 0.0061 BHD
04 Mar 2025 1 BHD = 165.2978 DOP 1 DOP = 0.006 BHD
05 Mar 2025 1 BHD = 165.1273 DOP 1 DOP = 0.0061 BHD
06 Mar 2025 1 BHD = 165.7378 DOP 1 DOP = 0.006 BHD
07 Mar 2025 1 BHD = 166.0495 DOP 1 DOP = 0.006 BHD
08 Mar 2025 1 BHD = 165.9415 DOP 1 DOP = 0.006 BHD
09 Mar 2025 1 BHD = 166.1446 DOP 1 DOP = 0.006 BHD
10 Mar 2025 1 BHD = 166.1753 DOP 1 DOP = 0.006 BHD
11 Mar 2025 1 BHD = 166.1333 DOP 1 DOP = 0.006 BHD
12 Mar 2025 1 BHD = 166.4951 DOP 1 DOP = 0.006 BHD
13 Mar 2025 1 BHD = 166.2317 DOP 1 DOP = 0.006 BHD
14 Mar 2025 1 BHD = 166.6939 DOP 1 DOP = 0.006 BHD
15 Mar 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
16 Mar 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
17 Mar 2025 1 BHD = 167.0554 DOP 1 DOP = 0.006 BHD
18 Mar 2025 1 BHD = 166.7726 DOP 1 DOP = 0.006 BHD
19 Mar 2025 1 BHD = 166.6005 DOP 1 DOP = 0.006 BHD
20 Mar 2025 1 BHD = 167.4726 DOP 1 DOP = 0.006 BHD
21 Mar 2025 1 BHD = 167.1405 DOP 1 DOP = 0.006 BHD
22 Mar 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
23 Mar 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
24 Mar 2025 1 BHD = 167.5439 DOP 1 DOP = 0.006 BHD
25 Mar 2025 1 BHD = 167.4856 DOP 1 DOP = 0.006 BHD
26 Mar 2025 1 BHD = 167.7746 DOP 1 DOP = 0.006 BHD
27 Mar 2025 1 BHD = 167.5887 DOP 1 DOP = 0.006 BHD
28 Mar 2025 1 BHD = 167.4178 DOP 1 DOP = 0.006 BHD
29 Mar 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
30 Mar 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
31 Mar 2025 1 BHD = 167.0974 DOP 1 DOP = 0.006 BHD

Apr 2025

DateBHD-DOPDOP-BHD
01 Apr 2025 1 BHD = 167.9788 DOP 1 DOP = 0.006 BHD
02 Apr 2025 1 BHD = 167.4905 DOP 1 DOP = 0.006 BHD
03 Apr 2025 1 BHD = 167.5054 DOP 1 DOP = 0.006 BHD
04 Apr 2025 1 BHD = 167.1796 DOP 1 DOP = 0.006 BHD
05 Apr 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
06 Apr 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
07 Apr 2025 1 BHD = 166.996 DOP 1 DOP = 0.006 BHD
08 Apr 2025 1 BHD = 166.2399 DOP 1 DOP = 0.006 BHD
09 Apr 2025 1 BHD = 164.9786 DOP 1 DOP = 0.0061 BHD
10 Apr 2025 1 BHD = 164.3538 DOP 1 DOP = 0.0061 BHD
11 Apr 2025 1 BHD = 163.8888 DOP 1 DOP = 0.0061 BHD
12 Apr 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
13 Apr 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
14 Apr 2025 1 BHD = 163.3259 DOP 1 DOP = 0.0061 BHD
15 Apr 2025 1 BHD = 162.2591 DOP 1 DOP = 0.0062 BHD
16 Apr 2025 1 BHD = 160.1683 DOP 1 DOP = 0.0062 BHD
17 Apr 2025 1 BHD = 159.0449 DOP 1 DOP = 0.0063 BHD
18 Apr 2025 1 BHD = 160.5262 DOP 1 DOP = 0.0062 BHD
19 Apr 2025 1 BHD = 160.53 DOP 1 DOP = 0.0062 BHD
20 Apr 2025 1 BHD = 160.53 DOP 1 DOP = 0.0062 BHD
21 Apr 2025 1 BHD = 160.5166 DOP 1 DOP = 0.0062 BHD
22 Apr 2025 1 BHD = 158.4842 DOP 1 DOP = 0.0063 BHD
23 Apr 2025 1 BHD = 157.5727 DOP 1 DOP = 0.0063 BHD
24 Apr 2025 1 BHD = 157.2159 DOP 1 DOP = 0.0064 BHD

BHD-DOP and DOP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats