> BHD-DJF and DJF-BHD exchange rates - 2024

BHD-DJF and DJF-BHD exchange rates - 2024

BHD-DJF and DJF-BHD exchange rates

Check below the exchange rates for BHD-DJF and DJF-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 472.3994 DJF

1 DJF = 0.0021 BHD

1Y 2Y 3Y

BHD to DJFDJF to BHD

Jan 2024

Date	BHD-DJF	DJF-BHD
01 Jan 2024	1 BHD = 472.4962 DJF	1 DJF = 0.0021 BHD
02 Jan 2024	1 BHD = 472.5459 DJF	1 DJF = 0.0021 BHD
03 Jan 2024	1 BHD = 472.1058 DJF	1 DJF = 0.0021 BHD
04 Jan 2024	1 BHD = 472.2959 DJF	1 DJF = 0.0021 BHD
05 Jan 2024	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
06 Jan 2024	1 BHD = 472.3629 DJF	1 DJF = 0.0021 BHD
07 Jan 2024	1 BHD = 472.3629 DJF	1 DJF = 0.0021 BHD
08 Jan 2024	1 BHD = 472.1059 DJF	1 DJF = 0.0021 BHD
09 Jan 2024	1 BHD = 472.1458 DJF	1 DJF = 0.0021 BHD
10 Jan 2024	1 BHD = 472.3402 DJF	1 DJF = 0.0021 BHD
11 Jan 2024	1 BHD = 472.35 DJF	1 DJF = 0.0021 BHD
12 Jan 2024	1 BHD = 472.611 DJF	1 DJF = 0.0021 BHD
13 Jan 2024	1 BHD = 472.3105 DJF	1 DJF = 0.0021 BHD
14 Jan 2024	1 BHD = 472.3105 DJF	1 DJF = 0.0021 BHD
15 Jan 2024	1 BHD = 471.8667 DJF	1 DJF = 0.0021 BHD
16 Jan 2024	1 BHD = 472.386 DJF	1 DJF = 0.0021 BHD
17 Jan 2024	1 BHD = 472.3649 DJF	1 DJF = 0.0021 BHD
18 Jan 2024	1 BHD = 472.3922 DJF	1 DJF = 0.0021 BHD
19 Jan 2024	1 BHD = 472.6914 DJF	1 DJF = 0.0021 BHD
20 Jan 2024	1 BHD = 472.3442 DJF	1 DJF = 0.0021 BHD
21 Jan 2024	1 BHD = 472.3442 DJF	1 DJF = 0.0021 BHD
22 Jan 2024	1 BHD = 472.2765 DJF	1 DJF = 0.0021 BHD
23 Jan 2024	1 BHD = 472.1759 DJF	1 DJF = 0.0021 BHD
24 Jan 2024	1 BHD = 472.2985 DJF	1 DJF = 0.0021 BHD
25 Jan 2024	1 BHD = 472.5854 DJF	1 DJF = 0.0021 BHD
26 Jan 2024	1 BHD = 472.4245 DJF	1 DJF = 0.0021 BHD
27 Jan 2024	1 BHD = 472.3586 DJF	1 DJF = 0.0021 BHD
28 Jan 2024	1 BHD = 472.3586 DJF	1 DJF = 0.0021 BHD
29 Jan 2024	1 BHD = 472.1379 DJF	1 DJF = 0.0021 BHD
30 Jan 2024	1 BHD = 472.2309 DJF	1 DJF = 0.0021 BHD
31 Jan 2024	1 BHD = 472.3246 DJF	1 DJF = 0.0021 BHD

Feb 2024

Date	BHD-DJF	DJF-BHD
01 Feb 2024	1 BHD = 472.1631 DJF	1 DJF = 0.0021 BHD
02 Feb 2024	1 BHD = 472.5127 DJF	1 DJF = 0.0021 BHD
03 Feb 2024	1 BHD = 468.1244 DJF	1 DJF = 0.0021 BHD
04 Feb 2024	1 BHD = 468.1244 DJF	1 DJF = 0.0021 BHD
05 Feb 2024	1 BHD = 472.4542 DJF	1 DJF = 0.0021 BHD
06 Feb 2024	1 BHD = 472.6183 DJF	1 DJF = 0.0021 BHD
07 Feb 2024	1 BHD = 472.5294 DJF	1 DJF = 0.0021 BHD
08 Feb 2024	1 BHD = 472.6149 DJF	1 DJF = 0.0021 BHD
09 Feb 2024	1 BHD = 472.3361 DJF	1 DJF = 0.0021 BHD
10 Feb 2024	1 BHD = 472.3888 DJF	1 DJF = 0.0021 BHD
11 Feb 2024	1 BHD = 472.3888 DJF	1 DJF = 0.0021 BHD
12 Feb 2024	1 BHD = 472.324 DJF	1 DJF = 0.0021 BHD
13 Feb 2024	1 BHD = 472.3749 DJF	1 DJF = 0.0021 BHD
14 Feb 2024	1 BHD = 472.3931 DJF	1 DJF = 0.0021 BHD
15 Feb 2024	1 BHD = 472.1378 DJF	1 DJF = 0.0021 BHD
16 Feb 2024	1 BHD = 472.4758 DJF	1 DJF = 0.0021 BHD
17 Feb 2024	1 BHD = 473.3074 DJF	1 DJF = 0.0021 BHD
18 Feb 2024	1 BHD = 472.3354 DJF	1 DJF = 0.0021 BHD
19 Feb 2024	1 BHD = 472.311 DJF	1 DJF = 0.0021 BHD
20 Feb 2024	1 BHD = 472.4624 DJF	1 DJF = 0.0021 BHD
21 Feb 2024	1 BHD = 472.5712 DJF	1 DJF = 0.0021 BHD
22 Feb 2024	1 BHD = 472.7575 DJF	1 DJF = 0.0021 BHD
23 Feb 2024	1 BHD = 472.6227 DJF	1 DJF = 0.0021 BHD
24 Feb 2024	1 BHD = 472.5496 DJF	1 DJF = 0.0021 BHD
25 Feb 2024	1 BHD = 472.5496 DJF	1 DJF = 0.0021 BHD
26 Feb 2024	1 BHD = 472.5422 DJF	1 DJF = 0.0021 BHD
27 Feb 2024	1 BHD = 472.3008 DJF	1 DJF = 0.0021 BHD
28 Feb 2024	1 BHD = 472.4279 DJF	1 DJF = 0.0021 BHD
29 Feb 2024	1 BHD = 472.669 DJF	1 DJF = 0.0021 BHD

Mar 2024

Date	BHD-DJF	DJF-BHD
01 Mar 2024	1 BHD = 472.2362 DJF	1 DJF = 0.0021 BHD
02 Mar 2024	1 BHD = 472.4132 DJF	1 DJF = 0.0021 BHD
03 Mar 2024	1 BHD = 472.4132 DJF	1 DJF = 0.0021 BHD
04 Mar 2024	1 BHD = 472.7048 DJF	1 DJF = 0.0021 BHD
05 Mar 2024	1 BHD = 472.7251 DJF	1 DJF = 0.0021 BHD
06 Mar 2024	1 BHD = 472.4904 DJF	1 DJF = 0.0021 BHD
07 Mar 2024	1 BHD = 472.2799 DJF	1 DJF = 0.0021 BHD
08 Mar 2024	1 BHD = 472.5887 DJF	1 DJF = 0.0021 BHD
09 Mar 2024	1 BHD = 472.3919 DJF	1 DJF = 0.0021 BHD
10 Mar 2024	1 BHD = 472.3919 DJF	1 DJF = 0.0021 BHD
11 Mar 2024	1 BHD = 472.5599 DJF	1 DJF = 0.0021 BHD
12 Mar 2024	1 BHD = 472.3688 DJF	1 DJF = 0.0021 BHD
13 Mar 2024	1 BHD = 472.4174 DJF	1 DJF = 0.0021 BHD
14 Mar 2024	1 BHD = 472.5861 DJF	1 DJF = 0.0021 BHD
15 Mar 2024	1 BHD = 472.4223 DJF	1 DJF = 0.0021 BHD
16 Mar 2024	1 BHD = 472.4547 DJF	1 DJF = 0.0021 BHD
17 Mar 2024	1 BHD = 472.4547 DJF	1 DJF = 0.0021 BHD
18 Mar 2024	1 BHD = 472.4868 DJF	1 DJF = 0.0021 BHD
19 Mar 2024	1 BHD = 472.4883 DJF	1 DJF = 0.0021 BHD
20 Mar 2024	1 BHD = 472.5318 DJF	1 DJF = 0.0021 BHD
21 Mar 2024	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD
22 Mar 2024	1 BHD = 472.3018 DJF	1 DJF = 0.0021 BHD
23 Mar 2024	1 BHD = 472.3145 DJF	1 DJF = 0.0021 BHD
24 Mar 2024	1 BHD = 472.3145 DJF	1 DJF = 0.0021 BHD
25 Mar 2024	1 BHD = 472.4411 DJF	1 DJF = 0.0021 BHD
26 Mar 2024	1 BHD = 472.5868 DJF	1 DJF = 0.0021 BHD
27 Mar 2024	1 BHD = 472.4938 DJF	1 DJF = 0.0021 BHD
28 Mar 2024	1 BHD = 472.3776 DJF	1 DJF = 0.0021 BHD
29 Mar 2024	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD
30 Mar 2024	1 BHD = 472.3135 DJF	1 DJF = 0.0021 BHD
31 Mar 2024	1 BHD = 472.3135 DJF	1 DJF = 0.0021 BHD

Apr 2024

Date	BHD-DJF	DJF-BHD
01 Apr 2024	1 BHD = 472.309 DJF	1 DJF = 0.0021 BHD
02 Apr 2024	1 BHD = 472.4732 DJF	1 DJF = 0.0021 BHD
03 Apr 2024	1 BHD = 472.0677 DJF	1 DJF = 0.0021 BHD
04 Apr 2024	1 BHD = 472.3533 DJF	1 DJF = 0.0021 BHD
05 Apr 2024	1 BHD = 472.3896 DJF	1 DJF = 0.0021 BHD
06 Apr 2024	1 BHD = 472.3133 DJF	1 DJF = 0.0021 BHD
07 Apr 2024	1 BHD = 472.3133 DJF	1 DJF = 0.0021 BHD
08 Apr 2024	1 BHD = 472.6889 DJF	1 DJF = 0.0021 BHD
09 Apr 2024	1 BHD = 472.4298 DJF	1 DJF = 0.0021 BHD
10 Apr 2024	1 BHD = 472.8668 DJF	1 DJF = 0.0021 BHD
11 Apr 2024	1 BHD = 472.3898 DJF	1 DJF = 0.0021 BHD
12 Apr 2024	1 BHD = 472.1837 DJF	1 DJF = 0.0021 BHD
13 Apr 2024	1 BHD = 471.4131 DJF	1 DJF = 0.0021 BHD
14 Apr 2024	1 BHD = 472.4399 DJF	1 DJF = 0.0021 BHD
15 Apr 2024	1 BHD = 472.3072 DJF	1 DJF = 0.0021 BHD
16 Apr 2024	1 BHD = 472.2952 DJF	1 DJF = 0.0021 BHD
17 Apr 2024	1 BHD = 472.1762 DJF	1 DJF = 0.0021 BHD
18 Apr 2024	1 BHD = 472.3014 DJF	1 DJF = 0.0021 BHD
19 Apr 2024	1 BHD = 472.4125 DJF	1 DJF = 0.0021 BHD
20 Apr 2024	1 BHD = 472.2291 DJF	1 DJF = 0.0021 BHD
21 Apr 2024	1 BHD = 472.2291 DJF	1 DJF = 0.0021 BHD
22 Apr 2024	1 BHD = 472.8942 DJF	1 DJF = 0.0021 BHD
23 Apr 2024	1 BHD = 471.8415 DJF	1 DJF = 0.0021 BHD
24 Apr 2024	1 BHD = 472.4792 DJF	1 DJF = 0.0021 BHD
25 Apr 2024	1 BHD = 472.396 DJF	1 DJF = 0.0021 BHD
26 Apr 2024	1 BHD = 472.149 DJF	1 DJF = 0.0021 BHD
27 Apr 2024	1 BHD = 473.9274 DJF	1 DJF = 0.0021 BHD
28 Apr 2024	1 BHD = 472.4041 DJF	1 DJF = 0.0021 BHD
29 Apr 2024	1 BHD = 472.2771 DJF	1 DJF = 0.0021 BHD
30 Apr 2024	1 BHD = 472.5796 DJF	1 DJF = 0.0021 BHD

May 2024

Date	BHD-DJF	DJF-BHD
01 May 2024	1 BHD = 472.3681 DJF	1 DJF = 0.0021 BHD
02 May 2024	1 BHD = 472.5709 DJF	1 DJF = 0.0021 BHD
03 May 2024	1 BHD = 472.2402 DJF	1 DJF = 0.0021 BHD
04 May 2024	1 BHD = 471.5551 DJF	1 DJF = 0.0021 BHD
05 May 2024	1 BHD = 471.5551 DJF	1 DJF = 0.0021 BHD
06 May 2024	1 BHD = 472.4387 DJF	1 DJF = 0.0021 BHD
07 May 2024	1 BHD = 472.4409 DJF	1 DJF = 0.0021 BHD
08 May 2024	1 BHD = 472.6103 DJF	1 DJF = 0.0021 BHD
09 May 2024	1 BHD = 472.3693 DJF	1 DJF = 0.0021 BHD
10 May 2024	1 BHD = 472.3376 DJF	1 DJF = 0.0021 BHD
11 May 2024	1 BHD = 471.4192 DJF	1 DJF = 0.0021 BHD
12 May 2024	1 BHD = 472.7589 DJF	1 DJF = 0.0021 BHD
13 May 2024	1 BHD = 472.387 DJF	1 DJF = 0.0021 BHD
14 May 2024	1 BHD = 472.4971 DJF	1 DJF = 0.0021 BHD
15 May 2024	1 BHD = 472.3266 DJF	1 DJF = 0.0021 BHD
16 May 2024	1 BHD = 472.3692 DJF	1 DJF = 0.0021 BHD
17 May 2024	1 BHD = 472.3122 DJF	1 DJF = 0.0021 BHD
18 May 2024	1 BHD = 470.8466 DJF	1 DJF = 0.0021 BHD
19 May 2024	1 BHD = 472.2292 DJF	1 DJF = 0.0021 BHD
20 May 2024	1 BHD = 472.6775 DJF	1 DJF = 0.0021 BHD
21 May 2024	1 BHD = 472.4509 DJF	1 DJF = 0.0021 BHD
22 May 2024	1 BHD = 472.7319 DJF	1 DJF = 0.0021 BHD
23 May 2024	1 BHD = 472.31 DJF	1 DJF = 0.0021 BHD
24 May 2024	1 BHD = 472.5369 DJF	1 DJF = 0.0021 BHD
25 May 2024	1 BHD = 472.394 DJF	1 DJF = 0.0021 BHD
26 May 2024	1 BHD = 472.0474 DJF	1 DJF = 0.0021 BHD
27 May 2024	1 BHD = 472.3543 DJF	1 DJF = 0.0021 BHD
28 May 2024	1 BHD = 471.9933 DJF	1 DJF = 0.0021 BHD
29 May 2024	1 BHD = 472.8564 DJF	1 DJF = 0.0021 BHD
30 May 2024	1 BHD = 472.3736 DJF	1 DJF = 0.0021 BHD
31 May 2024	1 BHD = 472.1893 DJF	1 DJF = 0.0021 BHD

Jun 2024

Date	BHD-DJF	DJF-BHD
01 Jun 2024	1 BHD = 473.0164 DJF	1 DJF = 0.0021 BHD
02 Jun 2024	1 BHD = 473.0164 DJF	1 DJF = 0.0021 BHD
03 Jun 2024	1 BHD = 472.1462 DJF	1 DJF = 0.0021 BHD
04 Jun 2024	1 BHD = 472.2876 DJF	1 DJF = 0.0021 BHD
05 Jun 2024	1 BHD = 472.67 DJF	1 DJF = 0.0021 BHD
06 Jun 2024	1 BHD = 472.5908 DJF	1 DJF = 0.0021 BHD
07 Jun 2024	1 BHD = 472.2925 DJF	1 DJF = 0.0021 BHD
08 Jun 2024	1 BHD = 475.5215 DJF	1 DJF = 0.0021 BHD
09 Jun 2024	1 BHD = 475.5215 DJF	1 DJF = 0.0021 BHD
10 Jun 2024	1 BHD = 472.0069 DJF	1 DJF = 0.0021 BHD
11 Jun 2024	1 BHD = 473.0392 DJF	1 DJF = 0.0021 BHD
12 Jun 2024	1 BHD = 472.3665 DJF	1 DJF = 0.0021 BHD
13 Jun 2024	1 BHD = 472.4066 DJF	1 DJF = 0.0021 BHD
14 Jun 2024	1 BHD = 472.3461 DJF	1 DJF = 0.0021 BHD
15 Jun 2024	1 BHD = 472.4207 DJF	1 DJF = 0.0021 BHD
16 Jun 2024	1 BHD = 472.0694 DJF	1 DJF = 0.0021 BHD
17 Jun 2024	1 BHD = 472.3089 DJF	1 DJF = 0.0021 BHD
18 Jun 2024	1 BHD = 472.4574 DJF	1 DJF = 0.0021 BHD
19 Jun 2024	1 BHD = 472.4827 DJF	1 DJF = 0.0021 BHD
20 Jun 2024	1 BHD = 472.2999 DJF	1 DJF = 0.0021 BHD
21 Jun 2024	1 BHD = 472.3303 DJF	1 DJF = 0.0021 BHD
22 Jun 2024	1 BHD = 472.3548 DJF	1 DJF = 0.0021 BHD
23 Jun 2024	1 BHD = 471.886 DJF	1 DJF = 0.0021 BHD
24 Jun 2024	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
25 Jun 2024	1 BHD = 472.668 DJF	1 DJF = 0.0021 BHD
26 Jun 2024	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
27 Jun 2024	1 BHD = 472.5271 DJF	1 DJF = 0.0021 BHD
28 Jun 2024	1 BHD = 472.3828 DJF	1 DJF = 0.0021 BHD
29 Jun 2024	1 BHD = 472.0197 DJF	1 DJF = 0.0021 BHD
30 Jun 2024	1 BHD = 472.3304 DJF	1 DJF = 0.0021 BHD

Jul 2024

Date	BHD-DJF	DJF-BHD
01 Jul 2024	1 BHD = 472.422 DJF	1 DJF = 0.0021 BHD
02 Jul 2024	1 BHD = 472.3421 DJF	1 DJF = 0.0021 BHD
03 Jul 2024	1 BHD = 472.3656 DJF	1 DJF = 0.0021 BHD
04 Jul 2024	1 BHD = 472.4495 DJF	1 DJF = 0.0021 BHD
05 Jul 2024	1 BHD = 472.4257 DJF	1 DJF = 0.0021 BHD
06 Jul 2024	1 BHD = 471.6834 DJF	1 DJF = 0.0021 BHD
07 Jul 2024	1 BHD = 471.6834 DJF	1 DJF = 0.0021 BHD
08 Jul 2024	1 BHD = 472.4039 DJF	1 DJF = 0.0021 BHD
09 Jul 2024	1 BHD = 472.5837 DJF	1 DJF = 0.0021 BHD
10 Jul 2024	1 BHD = 472.3399 DJF	1 DJF = 0.0021 BHD
11 Jul 2024	1 BHD = 472.3998 DJF	1 DJF = 0.0021 BHD
12 Jul 2024	1 BHD = 472.3332 DJF	1 DJF = 0.0021 BHD
13 Jul 2024	1 BHD = 472.0453 DJF	1 DJF = 0.0021 BHD
14 Jul 2024	1 BHD = 471.4315 DJF	1 DJF = 0.0021 BHD
15 Jul 2024	1 BHD = 472.2849 DJF	1 DJF = 0.0021 BHD
16 Jul 2024	1 BHD = 472.4881 DJF	1 DJF = 0.0021 BHD
17 Jul 2024	1 BHD = 472.2361 DJF	1 DJF = 0.0021 BHD
18 Jul 2024	1 BHD = 472.4395 DJF	1 DJF = 0.0021 BHD
19 Jul 2024	1 BHD = 472.1915 DJF	1 DJF = 0.0021 BHD
20 Jul 2024	1 BHD = 472.4284 DJF	1 DJF = 0.0021 BHD
21 Jul 2024	1 BHD = 472.4284 DJF	1 DJF = 0.0021 BHD
22 Jul 2024	1 BHD = 472.5008 DJF	1 DJF = 0.0021 BHD
23 Jul 2024	1 BHD = 472.2433 DJF	1 DJF = 0.0021 BHD
24 Jul 2024	1 BHD = 472.5536 DJF	1 DJF = 0.0021 BHD
25 Jul 2024	1 BHD = 472.511 DJF	1 DJF = 0.0021 BHD
26 Jul 2024	1 BHD = 472.36 DJF	1 DJF = 0.0021 BHD
27 Jul 2024	1 BHD = 472.6645 DJF	1 DJF = 0.0021 BHD
28 Jul 2024	1 BHD = 472.6645 DJF	1 DJF = 0.0021 BHD
29 Jul 2024	1 BHD = 472.6037 DJF	1 DJF = 0.0021 BHD
30 Jul 2024	1 BHD = 472.6287 DJF	1 DJF = 0.0021 BHD
31 Jul 2024	1 BHD = 472.3147 DJF	1 DJF = 0.0021 BHD

Aug 2024

Date	BHD-DJF	DJF-BHD
01 Aug 2024	1 BHD = 471.9525 DJF	1 DJF = 0.0021 BHD
02 Aug 2024	1 BHD = 472.2002 DJF	1 DJF = 0.0021 BHD
03 Aug 2024	1 BHD = 468.5869 DJF	1 DJF = 0.0021 BHD
04 Aug 2024	1 BHD = 472.2615 DJF	1 DJF = 0.0021 BHD
05 Aug 2024	1 BHD = 472.1825 DJF	1 DJF = 0.0021 BHD
06 Aug 2024	1 BHD = 472.5361 DJF	1 DJF = 0.0021 BHD
07 Aug 2024	1 BHD = 472.3687 DJF	1 DJF = 0.0021 BHD
08 Aug 2024	1 BHD = 472.4117 DJF	1 DJF = 0.0021 BHD
09 Aug 2024	1 BHD = 472.5271 DJF	1 DJF = 0.0021 BHD
10 Aug 2024	1 BHD = 471.5548 DJF	1 DJF = 0.0021 BHD
11 Aug 2024	1 BHD = 472.7026 DJF	1 DJF = 0.0021 BHD
12 Aug 2024	1 BHD = 472.5751 DJF	1 DJF = 0.0021 BHD
13 Aug 2024	1 BHD = 472.4056 DJF	1 DJF = 0.0021 BHD
14 Aug 2024	1 BHD = 472.4906 DJF	1 DJF = 0.0021 BHD
15 Aug 2024	1 BHD = 472.4126 DJF	1 DJF = 0.0021 BHD
16 Aug 2024	1 BHD = 472.6031 DJF	1 DJF = 0.0021 BHD
17 Aug 2024	1 BHD = 472.4416 DJF	1 DJF = 0.0021 BHD
18 Aug 2024	1 BHD = 472.4416 DJF	1 DJF = 0.0021 BHD
19 Aug 2024	1 BHD = 472.5519 DJF	1 DJF = 0.0021 BHD
20 Aug 2024	1 BHD = 472.3885 DJF	1 DJF = 0.0021 BHD
21 Aug 2024	1 BHD = 472.887 DJF	1 DJF = 0.0021 BHD
22 Aug 2024	1 BHD = 472.8918 DJF	1 DJF = 0.0021 BHD
23 Aug 2024	1 BHD = 472.6245 DJF	1 DJF = 0.0021 BHD
24 Aug 2024	1 BHD = 469.4402 DJF	1 DJF = 0.0021 BHD
25 Aug 2024	1 BHD = 469.4402 DJF	1 DJF = 0.0021 BHD
26 Aug 2024	1 BHD = 472.6246 DJF	1 DJF = 0.0021 BHD
27 Aug 2024	1 BHD = 472.5562 DJF	1 DJF = 0.0021 BHD
28 Aug 2024	1 BHD = 472.4046 DJF	1 DJF = 0.0021 BHD
29 Aug 2024	1 BHD = 472.5701 DJF	1 DJF = 0.0021 BHD
30 Aug 2024	1 BHD = 472.4739 DJF	1 DJF = 0.0021 BHD
31 Aug 2024	1 BHD = 472.1921 DJF	1 DJF = 0.0021 BHD

Sep 2024

Date	BHD-DJF	DJF-BHD
01 Sep 2024	1 BHD = 473.8228 DJF	1 DJF = 0.0021 BHD
02 Sep 2024	1 BHD = 472.6158 DJF	1 DJF = 0.0021 BHD
03 Sep 2024	1 BHD = 472.4078 DJF	1 DJF = 0.0021 BHD
04 Sep 2024	1 BHD = 472.7629 DJF	1 DJF = 0.0021 BHD
05 Sep 2024	1 BHD = 472.3062 DJF	1 DJF = 0.0021 BHD
06 Sep 2024	1 BHD = 472.5529 DJF	1 DJF = 0.0021 BHD
07 Sep 2024	1 BHD = 473.4328 DJF	1 DJF = 0.0021 BHD
08 Sep 2024	1 BHD = 472.4149 DJF	1 DJF = 0.0021 BHD
09 Sep 2024	1 BHD = 472.3687 DJF	1 DJF = 0.0021 BHD
10 Sep 2024	1 BHD = 472.7658 DJF	1 DJF = 0.0021 BHD
11 Sep 2024	1 BHD = 472.3748 DJF	1 DJF = 0.0021 BHD
12 Sep 2024	1 BHD = 472.7271 DJF	1 DJF = 0.0021 BHD
13 Sep 2024	1 BHD = 472.5197 DJF	1 DJF = 0.0021 BHD
14 Sep 2024	1 BHD = 473.143 DJF	1 DJF = 0.0021 BHD
15 Sep 2024	1 BHD = 472.2377 DJF	1 DJF = 0.0021 BHD
16 Sep 2024	1 BHD = 472.8259 DJF	1 DJF = 0.0021 BHD
17 Sep 2024	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
18 Sep 2024	1 BHD = 472.6816 DJF	1 DJF = 0.0021 BHD
19 Sep 2024	1 BHD = 473.1148 DJF	1 DJF = 0.0021 BHD
20 Sep 2024	1 BHD = 472.6409 DJF	1 DJF = 0.0021 BHD
21 Sep 2024	1 BHD = 472.5568 DJF	1 DJF = 0.0021 BHD
22 Sep 2024	1 BHD = 472.5568 DJF	1 DJF = 0.0021 BHD
23 Sep 2024	1 BHD = 472.2425 DJF	1 DJF = 0.0021 BHD
24 Sep 2024	1 BHD = 472.7036 DJF	1 DJF = 0.0021 BHD
25 Sep 2024	1 BHD = 472.7185 DJF	1 DJF = 0.0021 BHD
26 Sep 2024	1 BHD = 472.4927 DJF	1 DJF = 0.0021 BHD
27 Sep 2024	1 BHD = 472.3607 DJF	1 DJF = 0.0021 BHD
28 Sep 2024	1 BHD = 472.0403 DJF	1 DJF = 0.0021 BHD
29 Sep 2024	1 BHD = 472.0403 DJF	1 DJF = 0.0021 BHD
30 Sep 2024	1 BHD = 472.3892 DJF	1 DJF = 0.0021 BHD

Oct 2024

Date	BHD-DJF	DJF-BHD
01 Oct 2024	1 BHD = 471.9951 DJF	1 DJF = 0.0021 BHD
02 Oct 2024	1 BHD = 472.2198 DJF	1 DJF = 0.0021 BHD
03 Oct 2024	1 BHD = 472.5785 DJF	1 DJF = 0.0021 BHD
04 Oct 2024	1 BHD = 472.1399 DJF	1 DJF = 0.0021 BHD
05 Oct 2024	1 BHD = 474.6672 DJF	1 DJF = 0.0021 BHD
06 Oct 2024	1 BHD = 474.6672 DJF	1 DJF = 0.0021 BHD
07 Oct 2024	1 BHD = 472.0872 DJF	1 DJF = 0.0021 BHD
08 Oct 2024	1 BHD = 472.5762 DJF	1 DJF = 0.0021 BHD
09 Oct 2024	1 BHD = 472.5763 DJF	1 DJF = 0.0021 BHD
10 Oct 2024	1 BHD = 472.5536 DJF	1 DJF = 0.0021 BHD
11 Oct 2024	1 BHD = 472.6711 DJF	1 DJF = 0.0021 BHD
12 Oct 2024	1 BHD = 472.3016 DJF	1 DJF = 0.0021 BHD
13 Oct 2024	1 BHD = 472.3016 DJF	1 DJF = 0.0021 BHD
14 Oct 2024	1 BHD = 472.5076 DJF	1 DJF = 0.0021 BHD
15 Oct 2024	1 BHD = 472.5532 DJF	1 DJF = 0.0021 BHD
16 Oct 2024	1 BHD = 472.3236 DJF	1 DJF = 0.0021 BHD
17 Oct 2024	1 BHD = 472.256 DJF	1 DJF = 0.0021 BHD
18 Oct 2024	1 BHD = 472.5026 DJF	1 DJF = 0.0021 BHD
19 Oct 2024	1 BHD = 471.3693 DJF	1 DJF = 0.0021 BHD
20 Oct 2024	1 BHD = 472.2918 DJF	1 DJF = 0.0021 BHD
21 Oct 2024	1 BHD = 472.2843 DJF	1 DJF = 0.0021 BHD
22 Oct 2024	1 BHD = 472.5026 DJF	1 DJF = 0.0021 BHD
23 Oct 2024	1 BHD = 472.2486 DJF	1 DJF = 0.0021 BHD
24 Oct 2024	1 BHD = 472.3743 DJF	1 DJF = 0.0021 BHD
25 Oct 2024	1 BHD = 472.4441 DJF	1 DJF = 0.0021 BHD
26 Oct 2024	1 BHD = 473.6355 DJF	1 DJF = 0.0021 BHD
27 Oct 2024	1 BHD = 473.6355 DJF	1 DJF = 0.0021 BHD
28 Oct 2024	1 BHD = 472.2159 DJF	1 DJF = 0.0021 BHD
29 Oct 2024	1 BHD = 472.6367 DJF	1 DJF = 0.0021 BHD
30 Oct 2024	1 BHD = 472.7565 DJF	1 DJF = 0.0021 BHD
31 Oct 2024	1 BHD = 472.1524 DJF	1 DJF = 0.0021 BHD

Nov 2024

Date	BHD-DJF	DJF-BHD
01 Nov 2024	1 BHD = 472.4304 DJF	1 DJF = 0.0021 BHD
02 Nov 2024	1 BHD = 471.5115 DJF	1 DJF = 0.0021 BHD
03 Nov 2024	1 BHD = 472.2553 DJF	1 DJF = 0.0021 BHD
04 Nov 2024	1 BHD = 472.7942 DJF	1 DJF = 0.0021 BHD
05 Nov 2024	1 BHD = 472.6228 DJF	1 DJF = 0.0021 BHD
06 Nov 2024	1 BHD = 472.4351 DJF	1 DJF = 0.0021 BHD
07 Nov 2024	1 BHD = 472.2943 DJF	1 DJF = 0.0021 BHD
08 Nov 2024	1 BHD = 472.6621 DJF	1 DJF = 0.0021 BHD
09 Nov 2024	1 BHD = 472.3989 DJF	1 DJF = 0.0021 BHD
10 Nov 2024	1 BHD = 472.3989 DJF	1 DJF = 0.0021 BHD
11 Nov 2024	1 BHD = 472.475 DJF	1 DJF = 0.0021 BHD
12 Nov 2024	1 BHD = 472.6672 DJF	1 DJF = 0.0021 BHD
13 Nov 2024	1 BHD = 472.8144 DJF	1 DJF = 0.0021 BHD
14 Nov 2024	1 BHD = 472.4111 DJF	1 DJF = 0.0021 BHD
15 Nov 2024	1 BHD = 472.7718 DJF	1 DJF = 0.0021 BHD
16 Nov 2024	1 BHD = 474.4333 DJF	1 DJF = 0.0021 BHD
17 Nov 2024	1 BHD = 474.4333 DJF	1 DJF = 0.0021 BHD
18 Nov 2024	1 BHD = 472.7339 DJF	1 DJF = 0.0021 BHD
19 Nov 2024	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
20 Nov 2024	1 BHD = 472.4822 DJF	1 DJF = 0.0021 BHD
21 Nov 2024	1 BHD = 472.4573 DJF	1 DJF = 0.0021 BHD
22 Nov 2024	1 BHD = 472.8117 DJF	1 DJF = 0.0021 BHD
23 Nov 2024	1 BHD = 472.4916 DJF	1 DJF = 0.0021 BHD
24 Nov 2024	1 BHD = 472.4916 DJF	1 DJF = 0.0021 BHD
25 Nov 2024	1 BHD = 472.4932 DJF	1 DJF = 0.0021 BHD
26 Nov 2024	1 BHD = 471.0926 DJF	1 DJF = 0.0021 BHD
27 Nov 2024	1 BHD = 472.5615 DJF	1 DJF = 0.0021 BHD
28 Nov 2024	1 BHD = 472.2905 DJF	1 DJF = 0.0021 BHD
29 Nov 2024	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
30 Nov 2024	1 BHD = 472.3507 DJF	1 DJF = 0.0021 BHD

Dec 2024

Date	BHD-DJF	DJF-BHD
01 Dec 2024	1 BHD = 472.3507 DJF	1 DJF = 0.0021 BHD
02 Dec 2024	1 BHD = 472.2026 DJF	1 DJF = 0.0021 BHD
03 Dec 2024	1 BHD = 472.693 DJF	1 DJF = 0.0021 BHD
04 Dec 2024	1 BHD = 472.6607 DJF	1 DJF = 0.0021 BHD
05 Dec 2024	1 BHD = 472.6668 DJF	1 DJF = 0.0021 BHD
06 Dec 2024	1 BHD = 472.5125 DJF	1 DJF = 0.0021 BHD
07 Dec 2024	1 BHD = 473.2181 DJF	1 DJF = 0.0021 BHD
08 Dec 2024	1 BHD = 473.2181 DJF	1 DJF = 0.0021 BHD
09 Dec 2024	1 BHD = 472.7026 DJF	1 DJF = 0.0021 BHD
10 Dec 2024	1 BHD = 472.5297 DJF	1 DJF = 0.0021 BHD
11 Dec 2024	1 BHD = 471.7324 DJF	1 DJF = 0.0021 BHD
12 Dec 2024	1 BHD = 472.7525 DJF	1 DJF = 0.0021 BHD
13 Dec 2024	1 BHD = 472.0149 DJF	1 DJF = 0.0021 BHD
14 Dec 2024	1 BHD = 471.9054 DJF	1 DJF = 0.0021 BHD
15 Dec 2024	1 BHD = 471.9054 DJF	1 DJF = 0.0021 BHD
16 Dec 2024	1 BHD = 471.9154 DJF	1 DJF = 0.0021 BHD
17 Dec 2024	1 BHD = 472.3013 DJF	1 DJF = 0.0021 BHD
18 Dec 2024	1 BHD = 472.4976 DJF	1 DJF = 0.0021 BHD
19 Dec 2024	1 BHD = 472.3951 DJF	1 DJF = 0.0021 BHD
20 Dec 2024	1 BHD = 472.1414 DJF	1 DJF = 0.0021 BHD
21 Dec 2024	1 BHD = 470.6259 DJF	1 DJF = 0.0021 BHD
22 Dec 2024	1 BHD = 471.9455 DJF	1 DJF = 0.0021 BHD

BHD-DJF and DJF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News