currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-CVE and CVE-BHD exchange rates - 2024

BHD-CVE and CVE-BHD exchange rates - 2024

BHD-CVE and CVE-BHD exchange rates

Check below the exchange rates for BHD-CVE and CVE-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 269.2484 CVE
1 CVE = 0.0037 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-CVECVE-BHD
01 Jan 2024 1 BHD = 264.1709 CVE 1 CVE = 0.0038 BHD
02 Jan 2024 1 BHD = 266.7812 CVE 1 CVE = 0.0037 BHD
03 Jan 2024 1 BHD = 267.7418 CVE 1 CVE = 0.0037 BHD
04 Jan 2024 1 BHD = 267.1647 CVE 1 CVE = 0.0037 BHD
05 Jan 2024 1 BHD = 267.976 CVE 1 CVE = 0.0037 BHD
06 Jan 2024 1 BHD = 268.024 CVE 1 CVE = 0.0037 BHD
07 Jan 2024 1 BHD = 268.024 CVE 1 CVE = 0.0037 BHD
08 Jan 2024 1 BHD = 267.298 CVE 1 CVE = 0.0037 BHD
09 Jan 2024 1 BHD = 267.4692 CVE 1 CVE = 0.0037 BHD
10 Jan 2024 1 BHD = 267.2397 CVE 1 CVE = 0.0037 BHD
11 Jan 2024 1 BHD = 266.456 CVE 1 CVE = 0.0038 BHD
12 Jan 2024 1 BHD = 267.282 CVE 1 CVE = 0.0037 BHD
13 Jan 2024 1 BHD = 267.1145 CVE 1 CVE = 0.0037 BHD
14 Jan 2024 1 BHD = 267.1145 CVE 1 CVE = 0.0037 BHD
15 Jan 2024 1 BHD = 266.9868 CVE 1 CVE = 0.0037 BHD
16 Jan 2024 1 BHD = 268.5711 CVE 1 CVE = 0.0037 BHD
17 Jan 2024 1 BHD = 268.9017 CVE 1 CVE = 0.0037 BHD
18 Jan 2024 1 BHD = 268.6652 CVE 1 CVE = 0.0037 BHD
19 Jan 2024 1 BHD = 268.8745 CVE 1 CVE = 0.0037 BHD
20 Jan 2024 1 BHD = 268.677 CVE 1 CVE = 0.0037 BHD
21 Jan 2024 1 BHD = 268.677 CVE 1 CVE = 0.0037 BHD
22 Jan 2024 1 BHD = 268.5704 CVE 1 CVE = 0.0037 BHD
23 Jan 2024 1 BHD = 269.1063 CVE 1 CVE = 0.0037 BHD
24 Jan 2024 1 BHD = 268.5164 CVE 1 CVE = 0.0037 BHD
25 Jan 2024 1 BHD = 268.6165 CVE 1 CVE = 0.0037 BHD
26 Jan 2024 1 BHD = 269.0493 CVE 1 CVE = 0.0037 BHD
27 Jan 2024 1 BHD = 269.0043 CVE 1 CVE = 0.0037 BHD
28 Jan 2024 1 BHD = 269.0043 CVE 1 CVE = 0.0037 BHD
29 Jan 2024 1 BHD = 270.1599 CVE 1 CVE = 0.0037 BHD
30 Jan 2024 1 BHD = 269.7446 CVE 1 CVE = 0.0037 BHD
31 Jan 2024 1 BHD = 269.863 CVE 1 CVE = 0.0037 BHD

Feb 2024

DateBHD-CVECVE-BHD
01 Feb 2024 1 BHD = 270.5277 CVE 1 CVE = 0.0037 BHD
02 Feb 2024 1 BHD = 268.8536 CVE 1 CVE = 0.0037 BHD
03 Feb 2024 1 BHD = 269.8595 CVE 1 CVE = 0.0037 BHD
04 Feb 2024 1 BHD = 269.8595 CVE 1 CVE = 0.0037 BHD
05 Feb 2024 1 BHD = 272.0516 CVE 1 CVE = 0.0037 BHD
06 Feb 2024 1 BHD = 272.5563 CVE 1 CVE = 0.0037 BHD
07 Feb 2024 1 BHD = 271.6709 CVE 1 CVE = 0.0037 BHD
08 Feb 2024 1 BHD = 271.9311 CVE 1 CVE = 0.0037 BHD
09 Feb 2024 1 BHD = 271.5632 CVE 1 CVE = 0.0037 BHD
10 Feb 2024 1 BHD = 271.5885 CVE 1 CVE = 0.0037 BHD
11 Feb 2024 1 BHD = 271.5885 CVE 1 CVE = 0.0037 BHD
12 Feb 2024 1 BHD = 271.6078 CVE 1 CVE = 0.0037 BHD
13 Feb 2024 1 BHD = 271.4273 CVE 1 CVE = 0.0037 BHD
14 Feb 2024 1 BHD = 273.2098 CVE 1 CVE = 0.0037 BHD
15 Feb 2024 1 BHD = 272.353 CVE 1 CVE = 0.0037 BHD
16 Feb 2024 1 BHD = 271.4774 CVE 1 CVE = 0.0037 BHD
17 Feb 2024 1 BHD = 273.9126 CVE 1 CVE = 0.0037 BHD
18 Feb 2024 1 BHD = 271.388 CVE 1 CVE = 0.0037 BHD
19 Feb 2024 1 BHD = 271.4022 CVE 1 CVE = 0.0037 BHD
20 Feb 2024 1 BHD = 270.9526 CVE 1 CVE = 0.0037 BHD
21 Feb 2024 1 BHD = 270.9677 CVE 1 CVE = 0.0037 BHD
22 Feb 2024 1 BHD = 269.619 CVE 1 CVE = 0.0037 BHD
23 Feb 2024 1 BHD = 270.3082 CVE 1 CVE = 0.0037 BHD
24 Feb 2024 1 BHD = 270.2577 CVE 1 CVE = 0.0037 BHD
25 Feb 2024 1 BHD = 270.2577 CVE 1 CVE = 0.0037 BHD
26 Feb 2024 1 BHD = 269.6279 CVE 1 CVE = 0.0037 BHD
27 Feb 2024 1 BHD = 269.3458 CVE 1 CVE = 0.0037 BHD
28 Feb 2024 1 BHD = 270.4687 CVE 1 CVE = 0.0037 BHD
29 Feb 2024 1 BHD = 270.1261 CVE 1 CVE = 0.0037 BHD

Mar 2024

DateBHD-CVECVE-BHD
01 Mar 2024 1 BHD = 270.2887 CVE 1 CVE = 0.0037 BHD
02 Mar 2024 1 BHD = 270.39 CVE 1 CVE = 0.0037 BHD
03 Mar 2024 1 BHD = 270.39 CVE 1 CVE = 0.0037 BHD
04 Mar 2024 1 BHD = 269.6193 CVE 1 CVE = 0.0037 BHD
05 Mar 2024 1 BHD = 269.7869 CVE 1 CVE = 0.0037 BHD
06 Mar 2024 1 BHD = 269.0099 CVE 1 CVE = 0.0037 BHD
07 Mar 2024 1 BHD = 268.4477 CVE 1 CVE = 0.0037 BHD
08 Mar 2024 1 BHD = 267.615 CVE 1 CVE = 0.0037 BHD
09 Mar 2024 1 BHD = 267.5036 CVE 1 CVE = 0.0037 BHD
10 Mar 2024 1 BHD = 267.5036 CVE 1 CVE = 0.0037 BHD
11 Mar 2024 1 BHD = 267.3915 CVE 1 CVE = 0.0037 BHD
12 Mar 2024 1 BHD = 267.5204 CVE 1 CVE = 0.0037 BHD
13 Mar 2024 1 BHD = 267.342 CVE 1 CVE = 0.0037 BHD
14 Mar 2024 1 BHD = 267.4414 CVE 1 CVE = 0.0037 BHD
15 Mar 2024 1 BHD = 268.5299 CVE 1 CVE = 0.0037 BHD
16 Mar 2024 1 BHD = 268.5459 CVE 1 CVE = 0.0037 BHD
17 Mar 2024 1 BHD = 268.5459 CVE 1 CVE = 0.0037 BHD
18 Mar 2024 1 BHD = 268.3502 CVE 1 CVE = 0.0037 BHD
19 Mar 2024 1 BHD = 269.634 CVE 1 CVE = 0.0037 BHD
20 Mar 2024 1 BHD = 269.8457 CVE 1 CVE = 0.0037 BHD
21 Mar 2024 1 BHD = 268.1323 CVE 1 CVE = 0.0037 BHD
22 Mar 2024 1 BHD = 270.3836 CVE 1 CVE = 0.0037 BHD
23 Mar 2024 1 BHD = 270.3897 CVE 1 CVE = 0.0037 BHD
24 Mar 2024 1 BHD = 270.3897 CVE 1 CVE = 0.0037 BHD
25 Mar 2024 1 BHD = 270.1586 CVE 1 CVE = 0.0037 BHD
26 Mar 2024 1 BHD = 269.5318 CVE 1 CVE = 0.0037 BHD
27 Mar 2024 1 BHD = 270.3801 CVE 1 CVE = 0.0037 BHD
28 Mar 2024 1 BHD = 271.2285 CVE 1 CVE = 0.0037 BHD
29 Mar 2024 1 BHD = 271.1215 CVE 1 CVE = 0.0037 BHD
30 Mar 2024 1 BHD = 271.1211 CVE 1 CVE = 0.0037 BHD
31 Mar 2024 1 BHD = 271.1211 CVE 1 CVE = 0.0037 BHD

Apr 2024

DateBHD-CVECVE-BHD
01 Apr 2024 1 BHD = 271.1185 CVE 1 CVE = 0.0037 BHD
02 Apr 2024 1 BHD = 272.2604 CVE 1 CVE = 0.0037 BHD
03 Apr 2024 1 BHD = 271.2624 CVE 1 CVE = 0.0037 BHD
04 Apr 2024 1 BHD = 269.3213 CVE 1 CVE = 0.0037 BHD
05 Apr 2024 1 BHD = 269.9701 CVE 1 CVE = 0.0037 BHD
06 Apr 2024 1 BHD = 269.9266 CVE 1 CVE = 0.0037 BHD
07 Apr 2024 1 BHD = 269.9266 CVE 1 CVE = 0.0037 BHD
08 Apr 2024 1 BHD = 270.1972 CVE 1 CVE = 0.0037 BHD
09 Apr 2024 1 BHD = 269.1397 CVE 1 CVE = 0.0037 BHD
10 Apr 2024 1 BHD = 269.3664 CVE 1 CVE = 0.0037 BHD
11 Apr 2024 1 BHD = 272.6124 CVE 1 CVE = 0.0037 BHD
12 Apr 2024 1 BHD = 274.6104 CVE 1 CVE = 0.0036 BHD
13 Apr 2024 1 BHD = 270.1638 CVE 1 CVE = 0.0037 BHD
14 Apr 2024 1 BHD = 274.7697 CVE 1 CVE = 0.0036 BHD
15 Apr 2024 1 BHD = 274.4031 CVE 1 CVE = 0.0036 BHD
16 Apr 2024 1 BHD = 275.2081 CVE 1 CVE = 0.0036 BHD
17 Apr 2024 1 BHD = 274.8035 CVE 1 CVE = 0.0036 BHD
18 Apr 2024 1 BHD = 273.9724 CVE 1 CVE = 0.0037 BHD
19 Apr 2024 1 BHD = 274.7419 CVE 1 CVE = 0.0036 BHD
20 Apr 2024 1 BHD = 274.6326 CVE 1 CVE = 0.0036 BHD
21 Apr 2024 1 BHD = 274.6326 CVE 1 CVE = 0.0036 BHD
22 Apr 2024 1 BHD = 274.9324 CVE 1 CVE = 0.0036 BHD
23 Apr 2024 1 BHD = 274.2022 CVE 1 CVE = 0.0036 BHD
24 Apr 2024 1 BHD = 273.7241 CVE 1 CVE = 0.0037 BHD
25 Apr 2024 1 BHD = 272.7445 CVE 1 CVE = 0.0037 BHD
26 Apr 2024 1 BHD = 272.5138 CVE 1 CVE = 0.0037 BHD
27 Apr 2024 1 BHD = 273.5427 CVE 1 CVE = 0.0037 BHD
28 Apr 2024 1 BHD = 272.6635 CVE 1 CVE = 0.0037 BHD
29 Apr 2024 1 BHD = 272.8616 CVE 1 CVE = 0.0037 BHD
30 Apr 2024 1 BHD = 272.7597 CVE 1 CVE = 0.0037 BHD

May 2024

DateBHD-CVECVE-BHD
01 May 2024 1 BHD = 274.1431 CVE 1 CVE = 0.0036 BHD
02 May 2024 1 BHD = 273.379 CVE 1 CVE = 0.0037 BHD
03 May 2024 1 BHD = 272.1804 CVE 1 CVE = 0.0037 BHD
04 May 2024 1 BHD = 271.7894 CVE 1 CVE = 0.0037 BHD
05 May 2024 1 BHD = 271.7894 CVE 1 CVE = 0.0037 BHD
06 May 2024 1 BHD = 271.5746 CVE 1 CVE = 0.0037 BHD
07 May 2024 1 BHD = 271.6467 CVE 1 CVE = 0.0037 BHD
08 May 2024 1 BHD = 272.2464 CVE 1 CVE = 0.0037 BHD
09 May 2024 1 BHD = 272.4824 CVE 1 CVE = 0.0037 BHD
10 May 2024 1 BHD = 271.3468 CVE 1 CVE = 0.0037 BHD
11 May 2024 1 BHD = 271.3446 CVE 1 CVE = 0.0037 BHD
12 May 2024 1 BHD = 271.5888 CVE 1 CVE = 0.0037 BHD
13 May 2024 1 BHD = 271.2567 CVE 1 CVE = 0.0037 BHD
14 May 2024 1 BHD = 271.0007 CVE 1 CVE = 0.0037 BHD
15 May 2024 1 BHD = 270.1862 CVE 1 CVE = 0.0037 BHD
16 May 2024 1 BHD = 269.0168 CVE 1 CVE = 0.0037 BHD
17 May 2024 1 BHD = 269.842 CVE 1 CVE = 0.0037 BHD
18 May 2024 1 BHD = 269.0047 CVE 1 CVE = 0.0037 BHD
19 May 2024 1 BHD = 269.7946 CVE 1 CVE = 0.0037 BHD
20 May 2024 1 BHD = 269.3007 CVE 1 CVE = 0.0037 BHD
21 May 2024 1 BHD = 269.2516 CVE 1 CVE = 0.0037 BHD
22 May 2024 1 BHD = 270.1402 CVE 1 CVE = 0.0037 BHD
23 May 2024 1 BHD = 269.701 CVE 1 CVE = 0.0037 BHD
24 May 2024 1 BHD = 269.9499 CVE 1 CVE = 0.0037 BHD
25 May 2024 1 BHD = 269.8608 CVE 1 CVE = 0.0037 BHD
26 May 2024 1 BHD = 269.6628 CVE 1 CVE = 0.0037 BHD
27 May 2024 1 BHD = 269.3014 CVE 1 CVE = 0.0037 BHD
28 May 2024 1 BHD = 268.7004 CVE 1 CVE = 0.0037 BHD
29 May 2024 1 BHD = 269.9686 CVE 1 CVE = 0.0037 BHD
30 May 2024 1 BHD = 270.4235 CVE 1 CVE = 0.0037 BHD
31 May 2024 1 BHD = 269.5179 CVE 1 CVE = 0.0037 BHD

Jun 2024

DateBHD-CVECVE-BHD
01 Jun 2024 1 BHD = 269.9925 CVE 1 CVE = 0.0037 BHD
02 Jun 2024 1 BHD = 269.9925 CVE 1 CVE = 0.0037 BHD
03 Jun 2024 1 BHD = 269.8121 CVE 1 CVE = 0.0037 BHD
04 Jun 2024 1 BHD = 269.1561 CVE 1 CVE = 0.0037 BHD
05 Jun 2024 1 BHD = 269.3208 CVE 1 CVE = 0.0037 BHD
06 Jun 2024 1 BHD = 269.0949 CVE 1 CVE = 0.0037 BHD
07 Jun 2024 1 BHD = 268.6223 CVE 1 CVE = 0.0037 BHD
08 Jun 2024 1 BHD = 270.4564 CVE 1 CVE = 0.0037 BHD
09 Jun 2024 1 BHD = 270.4564 CVE 1 CVE = 0.0037 BHD
10 Jun 2024 1 BHD = 272.2465 CVE 1 CVE = 0.0037 BHD
11 Jun 2024 1 BHD = 272.7573 CVE 1 CVE = 0.0037 BHD
12 Jun 2024 1 BHD = 271.9068 CVE 1 CVE = 0.0037 BHD
13 Jun 2024 1 BHD = 271.0409 CVE 1 CVE = 0.0037 BHD
14 Jun 2024 1 BHD = 273.4367 CVE 1 CVE = 0.0037 BHD
15 Jun 2024 1 BHD = 273.4748 CVE 1 CVE = 0.0037 BHD
16 Jun 2024 1 BHD = 273.2714 CVE 1 CVE = 0.0037 BHD
17 Jun 2024 1 BHD = 273.1089 CVE 1 CVE = 0.0037 BHD
18 Jun 2024 1 BHD = 272.9775 CVE 1 CVE = 0.0037 BHD
19 Jun 2024 1 BHD = 272.1817 CVE 1 CVE = 0.0037 BHD
20 Jun 2024 1 BHD = 272.6202 CVE 1 CVE = 0.0037 BHD
21 Jun 2024 1 BHD = 273.8643 CVE 1 CVE = 0.0037 BHD
22 Jun 2024 1 BHD = 273.8823 CVE 1 CVE = 0.0037 BHD
23 Jun 2024 1 BHD = 273.6105 CVE 1 CVE = 0.0037 BHD
24 Jun 2024 1 BHD = 272.6236 CVE 1 CVE = 0.0037 BHD
25 Jun 2024 1 BHD = 272.9705 CVE 1 CVE = 0.0037 BHD
26 Jun 2024 1 BHD = 273.874 CVE 1 CVE = 0.0037 BHD
27 Jun 2024 1 BHD = 273.3992 CVE 1 CVE = 0.0037 BHD
28 Jun 2024 1 BHD = 273.1698 CVE 1 CVE = 0.0037 BHD
29 Jun 2024 1 BHD = 273.4789 CVE 1 CVE = 0.0037 BHD
30 Jun 2024 1 BHD = 273.1357 CVE 1 CVE = 0.0037 BHD

Jul 2024

DateBHD-CVECVE-BHD
01 Jul 2024 1 BHD = 272.1894 CVE 1 CVE = 0.0037 BHD
02 Jul 2024 1 BHD = 272.9395 CVE 1 CVE = 0.0037 BHD
03 Jul 2024 1 BHD = 271.8703 CVE 1 CVE = 0.0037 BHD
04 Jul 2024 1 BHD = 270.8902 CVE 1 CVE = 0.0037 BHD
05 Jul 2024 1 BHD = 270.2849 CVE 1 CVE = 0.0037 BHD
06 Jul 2024 1 BHD = 269.8603 CVE 1 CVE = 0.0037 BHD
07 Jul 2024 1 BHD = 269.8603 CVE 1 CVE = 0.0037 BHD
08 Jul 2024 1 BHD = 270.1336 CVE 1 CVE = 0.0037 BHD
09 Jul 2024 1 BHD = 270.4265 CVE 1 CVE = 0.0037 BHD
10 Jul 2024 1 BHD = 270.3035 CVE 1 CVE = 0.0037 BHD
11 Jul 2024 1 BHD = 269.6279 CVE 1 CVE = 0.0037 BHD
12 Jul 2024 1 BHD = 268.6384 CVE 1 CVE = 0.0037 BHD
13 Jul 2024 1 BHD = 269.3871 CVE 1 CVE = 0.0037 BHD
14 Jul 2024 1 BHD = 269.3871 CVE 1 CVE = 0.0037 BHD
15 Jul 2024 1 BHD = 268.0974 CVE 1 CVE = 0.0037 BHD
16 Jul 2024 1 BHD = 268.5012 CVE 1 CVE = 0.0037 BHD
17 Jul 2024 1 BHD = 267.5625 CVE 1 CVE = 0.0037 BHD
18 Jul 2024 1 BHD = 267.6179 CVE 1 CVE = 0.0037 BHD
19 Jul 2024 1 BHD = 268.6708 CVE 1 CVE = 0.0037 BHD
20 Jul 2024 1 BHD = 268.8081 CVE 1 CVE = 0.0037 BHD
21 Jul 2024 1 BHD = 268.8081 CVE 1 CVE = 0.0037 BHD
22 Jul 2024 1 BHD = 268.7044 CVE 1 CVE = 0.0037 BHD
23 Jul 2024 1 BHD = 269.2168 CVE 1 CVE = 0.0037 BHD
24 Jul 2024 1 BHD = 269.8681 CVE 1 CVE = 0.0037 BHD
25 Jul 2024 1 BHD = 269.6203 CVE 1 CVE = 0.0037 BHD
26 Jul 2024 1 BHD = 269.4176 CVE 1 CVE = 0.0037 BHD
27 Jul 2024 1 BHD = 269.5963 CVE 1 CVE = 0.0037 BHD
28 Jul 2024 1 BHD = 269.5963 CVE 1 CVE = 0.0037 BHD
29 Jul 2024 1 BHD = 270.0645 CVE 1 CVE = 0.0037 BHD
30 Jul 2024 1 BHD = 270.136 CVE 1 CVE = 0.0037 BHD
31 Jul 2024 1 BHD = 269.9718 CVE 1 CVE = 0.0037 BHD

Aug 2024

DateBHD-CVECVE-BHD
01 Aug 2024 1 BHD = 270.9844 CVE 1 CVE = 0.0037 BHD
02 Aug 2024 1 BHD = 270.1385 CVE 1 CVE = 0.0037 BHD
03 Aug 2024 1 BHD = 268.0887 CVE 1 CVE = 0.0037 BHD
04 Aug 2024 1 BHD = 270.191 CVE 1 CVE = 0.0037 BHD
05 Aug 2024 1 BHD = 267.0558 CVE 1 CVE = 0.0037 BHD
06 Aug 2024 1 BHD = 268.2327 CVE 1 CVE = 0.0037 BHD
07 Aug 2024 1 BHD = 267.9081 CVE 1 CVE = 0.0037 BHD
08 Aug 2024 1 BHD = 267.7534 CVE 1 CVE = 0.0037 BHD
09 Aug 2024 1 BHD = 267.9118 CVE 1 CVE = 0.0037 BHD
10 Aug 2024 1 BHD = 268.9183 CVE 1 CVE = 0.0037 BHD
11 Aug 2024 1 BHD = 269.2041 CVE 1 CVE = 0.0037 BHD
12 Aug 2024 1 BHD = 267.8001 CVE 1 CVE = 0.0037 BHD
13 Aug 2024 1 BHD = 267.7964 CVE 1 CVE = 0.0037 BHD
14 Aug 2024 1 BHD = 265.4417 CVE 1 CVE = 0.0038 BHD
15 Aug 2024 1 BHD = 265.6845 CVE 1 CVE = 0.0038 BHD
16 Aug 2024 1 BHD = 266.1766 CVE 1 CVE = 0.0038 BHD
17 Aug 2024 1 BHD = 266.0832 CVE 1 CVE = 0.0038 BHD
18 Aug 2024 1 BHD = 266.0832 CVE 1 CVE = 0.0038 BHD
19 Aug 2024 1 BHD = 265.1162 CVE 1 CVE = 0.0038 BHD
20 Aug 2024 1 BHD = 263.9465 CVE 1 CVE = 0.0038 BHD
21 Aug 2024 1 BHD = 263.2123 CVE 1 CVE = 0.0038 BHD
22 Aug 2024 1 BHD = 262.7246 CVE 1 CVE = 0.0038 BHD
23 Aug 2024 1 BHD = 263.2322 CVE 1 CVE = 0.0038 BHD
24 Aug 2024 1 BHD = 261.4152 CVE 1 CVE = 0.0038 BHD
25 Aug 2024 1 BHD = 261.4152 CVE 1 CVE = 0.0038 BHD
26 Aug 2024 1 BHD = 261.957 CVE 1 CVE = 0.0038 BHD
27 Aug 2024 1 BHD = 262.0133 CVE 1 CVE = 0.0038 BHD
28 Aug 2024 1 BHD = 262.9332 CVE 1 CVE = 0.0038 BHD
29 Aug 2024 1 BHD = 263.6775 CVE 1 CVE = 0.0038 BHD
30 Aug 2024 1 BHD = 264.0514 CVE 1 CVE = 0.0038 BHD
31 Aug 2024 1 BHD = 266.2917 CVE 1 CVE = 0.0038 BHD

Sep 2024

DateBHD-CVECVE-BHD
01 Sep 2024 1 BHD = 264.8052 CVE 1 CVE = 0.0038 BHD
02 Sep 2024 1 BHD = 264.4437 CVE 1 CVE = 0.0038 BHD
03 Sep 2024 1 BHD = 265.0551 CVE 1 CVE = 0.0038 BHD
04 Sep 2024 1 BHD = 264.8474 CVE 1 CVE = 0.0038 BHD
05 Sep 2024 1 BHD = 263.4902 CVE 1 CVE = 0.0038 BHD
06 Sep 2024 1 BHD = 263.4279 CVE 1 CVE = 0.0038 BHD
07 Sep 2024 1 BHD = 263.9184 CVE 1 CVE = 0.0038 BHD
08 Sep 2024 1 BHD = 263.351 CVE 1 CVE = 0.0038 BHD
09 Sep 2024 1 BHD = 264.9397 CVE 1 CVE = 0.0038 BHD
10 Sep 2024 1 BHD = 265.1553 CVE 1 CVE = 0.0038 BHD
11 Sep 2024 1 BHD = 264.7459 CVE 1 CVE = 0.0038 BHD
12 Sep 2024 1 BHD = 265.5721 CVE 1 CVE = 0.0038 BHD
13 Sep 2024 1 BHD = 263.817 CVE 1 CVE = 0.0038 BHD
14 Sep 2024 1 BHD = 264.1709 CVE 1 CVE = 0.0038 BHD
15 Sep 2024 1 BHD = 263.6655 CVE 1 CVE = 0.0038 BHD
16 Sep 2024 1 BHD = 263.2353 CVE 1 CVE = 0.0038 BHD
17 Sep 2024 1 BHD = 262.9227 CVE 1 CVE = 0.0038 BHD
18 Sep 2024 1 BHD = 262.9632 CVE 1 CVE = 0.0038 BHD
19 Sep 2024 1 BHD = 262.2856 CVE 1 CVE = 0.0038 BHD
20 Sep 2024 1 BHD = 262.2716 CVE 1 CVE = 0.0038 BHD
21 Sep 2024 1 BHD = 262.2237 CVE 1 CVE = 0.0038 BHD
22 Sep 2024 1 BHD = 262.2237 CVE 1 CVE = 0.0038 BHD
23 Sep 2024 1 BHD = 263.1233 CVE 1 CVE = 0.0038 BHD
24 Sep 2024 1 BHD = 263.0332 CVE 1 CVE = 0.0038 BHD
25 Sep 2024 1 BHD = 261.6419 CVE 1 CVE = 0.0038 BHD
26 Sep 2024 1 BHD = 262.2976 CVE 1 CVE = 0.0038 BHD
27 Sep 2024 1 BHD = 261.993 CVE 1 CVE = 0.0038 BHD
28 Sep 2024 1 BHD = 263.6174 CVE 1 CVE = 0.0038 BHD
29 Sep 2024 1 BHD = 263.6174 CVE 1 CVE = 0.0038 BHD
30 Sep 2024 1 BHD = 261.3941 CVE 1 CVE = 0.0038 BHD

Oct 2024

DateBHD-CVECVE-BHD
01 Oct 2024 1 BHD = 263.6315 CVE 1 CVE = 0.0038 BHD
02 Oct 2024 1 BHD = 264.2174 CVE 1 CVE = 0.0038 BHD
03 Oct 2024 1 BHD = 264.9828 CVE 1 CVE = 0.0038 BHD
04 Oct 2024 1 BHD = 265.112 CVE 1 CVE = 0.0038 BHD
05 Oct 2024 1 BHD = 266.5335 CVE 1 CVE = 0.0038 BHD
06 Oct 2024 1 BHD = 266.5335 CVE 1 CVE = 0.0038 BHD
07 Oct 2024 1 BHD = 266.5905 CVE 1 CVE = 0.0038 BHD
08 Oct 2024 1 BHD = 266.3767 CVE 1 CVE = 0.0038 BHD
09 Oct 2024 1 BHD = 266.8737 CVE 1 CVE = 0.0037 BHD
10 Oct 2024 1 BHD = 267.495 CVE 1 CVE = 0.0037 BHD
11 Oct 2024 1 BHD = 267.6503 CVE 1 CVE = 0.0037 BHD
12 Oct 2024 1 BHD = 267.4387 CVE 1 CVE = 0.0037 BHD
13 Oct 2024 1 BHD = 267.4387 CVE 1 CVE = 0.0037 BHD
14 Oct 2024 1 BHD = 267.8604 CVE 1 CVE = 0.0037 BHD
15 Oct 2024 1 BHD = 268.3805 CVE 1 CVE = 0.0037 BHD
16 Oct 2024 1 BHD = 268.5535 CVE 1 CVE = 0.0037 BHD
17 Oct 2024 1 BHD = 269.1684 CVE 1 CVE = 0.0037 BHD
18 Oct 2024 1 BHD = 269.7855 CVE 1 CVE = 0.0037 BHD
19 Oct 2024 1 BHD = 269.136 CVE 1 CVE = 0.0037 BHD
20 Oct 2024 1 BHD = 269.6626 CVE 1 CVE = 0.0037 BHD
21 Oct 2024 1 BHD = 269.6361 CVE 1 CVE = 0.0037 BHD
22 Oct 2024 1 BHD = 270.1875 CVE 1 CVE = 0.0037 BHD
23 Oct 2024 1 BHD = 271.3214 CVE 1 CVE = 0.0037 BHD
24 Oct 2024 1 BHD = 270.8561 CVE 1 CVE = 0.0037 BHD
25 Oct 2024 1 BHD = 270.2649 CVE 1 CVE = 0.0037 BHD
26 Oct 2024 1 BHD = 270.949 CVE 1 CVE = 0.0037 BHD
27 Oct 2024 1 BHD = 270.949 CVE 1 CVE = 0.0037 BHD
28 Oct 2024 1 BHD = 270.2491 CVE 1 CVE = 0.0037 BHD
29 Oct 2024 1 BHD = 270.9975 CVE 1 CVE = 0.0037 BHD
30 Oct 2024 1 BHD = 270.4436 CVE 1 CVE = 0.0037 BHD
31 Oct 2024 1 BHD = 269.0095 CVE 1 CVE = 0.0037 BHD

Nov 2024

DateBHD-CVECVE-BHD
01 Nov 2024 1 BHD = 269.1617 CVE 1 CVE = 0.0037 BHD
02 Nov 2024 1 BHD = 270.4855 CVE 1 CVE = 0.0037 BHD
03 Nov 2024 1 BHD = 269.0706 CVE 1 CVE = 0.0037 BHD
04 Nov 2024 1 BHD = 268.25 CVE 1 CVE = 0.0037 BHD
05 Nov 2024 1 BHD = 268.5055 CVE 1 CVE = 0.0037 BHD
06 Nov 2024 1 BHD = 273.1959 CVE 1 CVE = 0.0037 BHD
07 Nov 2024 1 BHD = 271.8277 CVE 1 CVE = 0.0037 BHD
08 Nov 2024 1 BHD = 271.4009 CVE 1 CVE = 0.0037 BHD
09 Nov 2024 1 BHD = 271.2548 CVE 1 CVE = 0.0037 BHD
10 Nov 2024 1 BHD = 271.2548 CVE 1 CVE = 0.0037 BHD
11 Nov 2024 1 BHD = 274.4029 CVE 1 CVE = 0.0036 BHD
12 Nov 2024 1 BHD = 275.6168 CVE 1 CVE = 0.0036 BHD
13 Nov 2024 1 BHD = 275.2068 CVE 1 CVE = 0.0036 BHD
14 Nov 2024 1 BHD = 277.8356 CVE 1 CVE = 0.0036 BHD
15 Nov 2024 1 BHD = 278.3634 CVE 1 CVE = 0.0036 BHD

BHD-CVE and CVE-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats