> BHD-CNY and CNY-BHD exchange rates - 2024

BHD-CNY and CNY-BHD exchange rates - 2024

BHD-CNY and CNY-BHD exchange rates

Check below the exchange rates for BHD-CNY and CNY-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 19.0692 CNY

1 CNY = 0.0524 BHD

1Y 2Y 3Y

BHD to CNYCNY to BHD

Jan 2024

Date	BHD-CNY	CNY-BHD
01 Jan 2024	1 BHD = 18.7318 CNY	1 CNY = 0.0534 BHD
02 Jan 2024	1 BHD = 18.9527 CNY	1 CNY = 0.0528 BHD
03 Jan 2024	1 BHD = 18.8489 CNY	1 CNY = 0.0531 BHD
04 Jan 2024	1 BHD = 18.8417 CNY	1 CNY = 0.0531 BHD
05 Jan 2024	1 BHD = 18.8509 CNY	1 CNY = 0.053 BHD
06 Jan 2024	1 BHD = 18.919 CNY	1 CNY = 0.0529 BHD
07 Jan 2024	1 BHD = 18.919 CNY	1 CNY = 0.0529 BHD
08 Jan 2024	1 BHD = 18.8512 CNY	1 CNY = 0.053 BHD
09 Jan 2024	1 BHD = 18.8553 CNY	1 CNY = 0.053 BHD
10 Jan 2024	1 BHD = 19.021 CNY	1 CNY = 0.0526 BHD
11 Jan 2024	1 BHD = 18.8194 CNY	1 CNY = 0.0531 BHD
12 Jan 2024	1 BHD = 18.8635 CNY	1 CNY = 0.053 BHD
13 Jan 2024	1 BHD = 18.8884 CNY	1 CNY = 0.0529 BHD
14 Jan 2024	1 BHD = 18.8884 CNY	1 CNY = 0.0529 BHD
15 Jan 2024	1 BHD = 18.8591 CNY	1 CNY = 0.053 BHD
16 Jan 2024	1 BHD = 18.9067 CNY	1 CNY = 0.0529 BHD
17 Jan 2024	1 BHD = 18.9045 CNY	1 CNY = 0.0529 BHD
18 Jan 2024	1 BHD = 18.8975 CNY	1 CNY = 0.0529 BHD
19 Jan 2024	1 BHD = 18.8709 CNY	1 CNY = 0.053 BHD
20 Jan 2024	1 BHD = 18.9295 CNY	1 CNY = 0.0528 BHD
21 Jan 2024	1 BHD = 18.9295 CNY	1 CNY = 0.0528 BHD
22 Jan 2024	1 BHD = 19.0894 CNY	1 CNY = 0.0524 BHD
23 Jan 2024	1 BHD = 18.8156 CNY	1 CNY = 0.0531 BHD
24 Jan 2024	1 BHD = 18.7583 CNY	1 CNY = 0.0533 BHD
25 Jan 2024	1 BHD = 18.8061 CNY	1 CNY = 0.0532 BHD
26 Jan 2024	1 BHD = 18.8086 CNY	1 CNY = 0.0532 BHD
27 Jan 2024	1 BHD = 18.8097 CNY	1 CNY = 0.0532 BHD
28 Jan 2024	1 BHD = 18.8097 CNY	1 CNY = 0.0532 BHD
29 Jan 2024	1 BHD = 19.0474 CNY	1 CNY = 0.0525 BHD
30 Jan 2024	1 BHD = 18.8409 CNY	1 CNY = 0.0531 BHD
31 Jan 2024	1 BHD = 18.8361 CNY	1 CNY = 0.0531 BHD

Feb 2024

Date	BHD-CNY	CNY-BHD
01 Feb 2024	1 BHD = 18.843 CNY	1 CNY = 0.0531 BHD
02 Feb 2024	1 BHD = 18.845 CNY	1 CNY = 0.0531 BHD
03 Feb 2024	1 BHD = 18.7613 CNY	1 CNY = 0.0533 BHD
04 Feb 2024	1 BHD = 18.7613 CNY	1 CNY = 0.0533 BHD
05 Feb 2024	1 BHD = 18.8798 CNY	1 CNY = 0.053 BHD
06 Feb 2024	1 BHD = 18.8433 CNY	1 CNY = 0.0531 BHD
07 Feb 2024	1 BHD = 18.8777 CNY	1 CNY = 0.053 BHD
08 Feb 2024	1 BHD = 18.8883 CNY	1 CNY = 0.0529 BHD
09 Feb 2024	1 BHD = 18.8976 CNY	1 CNY = 0.0529 BHD
10 Feb 2024	1 BHD = 19.0678 CNY	1 CNY = 0.0524 BHD
11 Feb 2024	1 BHD = 19.0678 CNY	1 CNY = 0.0524 BHD
12 Feb 2024	1 BHD = 19.0853 CNY	1 CNY = 0.0524 BHD
13 Feb 2024	1 BHD = 19.0765 CNY	1 CNY = 0.0524 BHD
14 Feb 2024	1 BHD = 19.0521 CNY	1 CNY = 0.0525 BHD
15 Feb 2024	1 BHD = 19.0068 CNY	1 CNY = 0.0526 BHD
16 Feb 2024	1 BHD = 19.0061 CNY	1 CNY = 0.0526 BHD
17 Feb 2024	1 BHD = 18.961 CNY	1 CNY = 0.0527 BHD
18 Feb 2024	1 BHD = 18.8854 CNY	1 CNY = 0.053 BHD
19 Feb 2024	1 BHD = 19.0981 CNY	1 CNY = 0.0524 BHD
20 Feb 2024	1 BHD = 19.0912 CNY	1 CNY = 0.0524 BHD
21 Feb 2024	1 BHD = 19.0852 CNY	1 CNY = 0.0524 BHD
22 Feb 2024	1 BHD = 19.0858 CNY	1 CNY = 0.0524 BHD
23 Feb 2024	1 BHD = 19.0989 CNY	1 CNY = 0.0524 BHD
24 Feb 2024	1 BHD = 19.1111 CNY	1 CNY = 0.0523 BHD
25 Feb 2024	1 BHD = 19.1111 CNY	1 CNY = 0.0523 BHD
26 Feb 2024	1 BHD = 19.1011 CNY	1 CNY = 0.0524 BHD
27 Feb 2024	1 BHD = 19.0963 CNY	1 CNY = 0.0524 BHD
28 Feb 2024	1 BHD = 19.1007 CNY	1 CNY = 0.0524 BHD
29 Feb 2024	1 BHD = 19.088 CNY	1 CNY = 0.0524 BHD

Mar 2024

Date	BHD-CNY	CNY-BHD
01 Mar 2024	1 BHD = 19.0988 CNY	1 CNY = 0.0524 BHD
02 Mar 2024	1 BHD = 19.1559 CNY	1 CNY = 0.0522 BHD
03 Mar 2024	1 BHD = 19.1559 CNY	1 CNY = 0.0522 BHD
04 Mar 2024	1 BHD = 19.1036 CNY	1 CNY = 0.0523 BHD
05 Mar 2024	1 BHD = 19.1065 CNY	1 CNY = 0.0523 BHD
06 Mar 2024	1 BHD = 19.1027 CNY	1 CNY = 0.0523 BHD
07 Mar 2024	1 BHD = 19.0946 CNY	1 CNY = 0.0524 BHD
08 Mar 2024	1 BHD = 19.0732 CNY	1 CNY = 0.0524 BHD
09 Mar 2024	1 BHD = 19.0821 CNY	1 CNY = 0.0524 BHD
10 Mar 2024	1 BHD = 19.0821 CNY	1 CNY = 0.0524 BHD
11 Mar 2024	1 BHD = 19.0546 CNY	1 CNY = 0.0525 BHD
12 Mar 2024	1 BHD = 19.0331 CNY	1 CNY = 0.0525 BHD
13 Mar 2024	1 BHD = 19.0815 CNY	1 CNY = 0.0524 BHD
14 Mar 2024	1 BHD = 19.0791 CNY	1 CNY = 0.0524 BHD
15 Mar 2024	1 BHD = 19.0899 CNY	1 CNY = 0.0524 BHD
16 Mar 2024	1 BHD = 19.0863 CNY	1 CNY = 0.0524 BHD
17 Mar 2024	1 BHD = 19.0863 CNY	1 CNY = 0.0524 BHD
18 Mar 2024	1 BHD = 19.0995 CNY	1 CNY = 0.0524 BHD
19 Mar 2024	1 BHD = 19.0997 CNY	1 CNY = 0.0524 BHD
20 Mar 2024	1 BHD = 19.0988 CNY	1 CNY = 0.0524 BHD
21 Mar 2024	1 BHD = 19.0997 CNY	1 CNY = 0.0524 BHD
22 Mar 2024	1 BHD = 19.1841 CNY	1 CNY = 0.0521 BHD
23 Mar 2024	1 BHD = 19.2596 CNY	1 CNY = 0.0519 BHD
24 Mar 2024	1 BHD = 19.2596 CNY	1 CNY = 0.0519 BHD
25 Mar 2024	1 BHD = 19.135 CNY	1 CNY = 0.0523 BHD
26 Mar 2024	1 BHD = 19.1532 CNY	1 CNY = 0.0522 BHD
27 Mar 2024	1 BHD = 19.1751 CNY	1 CNY = 0.0522 BHD
28 Mar 2024	1 BHD = 19.1782 CNY	1 CNY = 0.0521 BHD
29 Mar 2024	1 BHD = 19.1496 CNY	1 CNY = 0.0522 BHD
30 Mar 2024	1 BHD = 19.1787 CNY	1 CNY = 0.0521 BHD
31 Mar 2024	1 BHD = 19.1787 CNY	1 CNY = 0.0521 BHD

Apr 2024

Date	BHD-CNY	CNY-BHD
01 Apr 2024	1 BHD = 19.1854 CNY	1 CNY = 0.0521 BHD
02 Apr 2024	1 BHD = 19.1978 CNY	1 CNY = 0.0521 BHD
03 Apr 2024	1 BHD = 19.1939 CNY	1 CNY = 0.0521 BHD
04 Apr 2024	1 BHD = 19.1943 CNY	1 CNY = 0.0521 BHD
05 Apr 2024	1 BHD = 19.1891 CNY	1 CNY = 0.0521 BHD
06 Apr 2024	1 BHD = 19.2101 CNY	1 CNY = 0.0521 BHD
07 Apr 2024	1 BHD = 19.2101 CNY	1 CNY = 0.0521 BHD
08 Apr 2024	1 BHD = 19.1901 CNY	1 CNY = 0.0521 BHD
09 Apr 2024	1 BHD = 19.1903 CNY	1 CNY = 0.0521 BHD
10 Apr 2024	1 BHD = 19.1861 CNY	1 CNY = 0.0521 BHD
11 Apr 2024	1 BHD = 19.1996 CNY	1 CNY = 0.0521 BHD
12 Apr 2024	1 BHD = 19.2008 CNY	1 CNY = 0.0521 BHD
13 Apr 2024	1 BHD = 19.1967 CNY	1 CNY = 0.0521 BHD
14 Apr 2024	1 BHD = 19.2468 CNY	1 CNY = 0.052 BHD
15 Apr 2024	1 BHD = 19.2079 CNY	1 CNY = 0.0521 BHD
16 Apr 2024	1 BHD = 19.2067 CNY	1 CNY = 0.0521 BHD
17 Apr 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD
18 Apr 2024	1 BHD = 19.2018 CNY	1 CNY = 0.0521 BHD
19 Apr 2024	1 BHD = 19.2093 CNY	1 CNY = 0.0521 BHD
20 Apr 2024	1 BHD = 19.2409 CNY	1 CNY = 0.052 BHD
21 Apr 2024	1 BHD = 19.2409 CNY	1 CNY = 0.052 BHD
22 Apr 2024	1 BHD = 19.219 CNY	1 CNY = 0.052 BHD
23 Apr 2024	1 BHD = 19.2242 CNY	1 CNY = 0.052 BHD
24 Apr 2024	1 BHD = 19.2222 CNY	1 CNY = 0.052 BHD
25 Apr 2024	1 BHD = 19.222 CNY	1 CNY = 0.052 BHD
26 Apr 2024	1 BHD = 19.2239 CNY	1 CNY = 0.052 BHD
27 Apr 2024	1 BHD = 19.237 CNY	1 CNY = 0.052 BHD
28 Apr 2024	1 BHD = 19.1751 CNY	1 CNY = 0.0522 BHD
29 Apr 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD
30 Apr 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD

May 2024

Date	BHD-CNY	CNY-BHD
01 May 2024	1 BHD = 19.2087 CNY	1 CNY = 0.0521 BHD
02 May 2024	1 BHD = 19.2055 CNY	1 CNY = 0.0521 BHD
03 May 2024	1 BHD = 19.1993 CNY	1 CNY = 0.0521 BHD
04 May 2024	1 BHD = 19.2189 CNY	1 CNY = 0.052 BHD
05 May 2024	1 BHD = 19.2189 CNY	1 CNY = 0.052 BHD
06 May 2024	1 BHD = 19.1391 CNY	1 CNY = 0.0522 BHD
07 May 2024	1 BHD = 19.1485 CNY	1 CNY = 0.0522 BHD
08 May 2024	1 BHD = 19.1785 CNY	1 CNY = 0.0521 BHD
09 May 2024	1 BHD = 19.1658 CNY	1 CNY = 0.0522 BHD
10 May 2024	1 BHD = 19.1646 CNY	1 CNY = 0.0522 BHD
11 May 2024	1 BHD = 19.1695 CNY	1 CNY = 0.0522 BHD
12 May 2024	1 BHD = 19.2033 CNY	1 CNY = 0.0521 BHD
13 May 2024	1 BHD = 19.1969 CNY	1 CNY = 0.0521 BHD
14 May 2024	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
15 May 2024	1 BHD = 19.1551 CNY	1 CNY = 0.0522 BHD
16 May 2024	1 BHD = 19.1462 CNY	1 CNY = 0.0522 BHD
17 May 2024	1 BHD = 19.1703 CNY	1 CNY = 0.0522 BHD
18 May 2024	1 BHD = 19.2012 CNY	1 CNY = 0.0521 BHD
19 May 2024	1 BHD = 19.2576 CNY	1 CNY = 0.0519 BHD
20 May 2024	1 BHD = 19.1904 CNY	1 CNY = 0.0521 BHD
21 May 2024	1 BHD = 19.0064 CNY	1 CNY = 0.0526 BHD
22 May 2024	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
23 May 2024	1 BHD = 19.2191 CNY	1 CNY = 0.052 BHD
24 May 2024	1 BHD = 19.2112 CNY	1 CNY = 0.0521 BHD
25 May 2024	1 BHD = 19.2368 CNY	1 CNY = 0.052 BHD
26 May 2024	1 BHD = 19.2227 CNY	1 CNY = 0.052 BHD
27 May 2024	1 BHD = 19.2121 CNY	1 CNY = 0.0521 BHD
28 May 2024	1 BHD = 19.2138 CNY	1 CNY = 0.052 BHD
29 May 2024	1 BHD = 19.2213 CNY	1 CNY = 0.052 BHD
30 May 2024	1 BHD = 19.2346 CNY	1 CNY = 0.052 BHD
31 May 2024	1 BHD = 19.1925 CNY	1 CNY = 0.0521 BHD

Jun 2024

Date	BHD-CNY	CNY-BHD
01 Jun 2024	1 BHD = 19.2533 CNY	1 CNY = 0.0519 BHD
02 Jun 2024	1 BHD = 19.2533 CNY	1 CNY = 0.0519 BHD
03 Jun 2024	1 BHD = 19.2165 CNY	1 CNY = 0.052 BHD
04 Jun 2024	1 BHD = 19.2162 CNY	1 CNY = 0.052 BHD
05 Jun 2024	1 BHD = 19.2308 CNY	1 CNY = 0.052 BHD
06 Jun 2024	1 BHD = 19.2199 CNY	1 CNY = 0.052 BHD
07 Jun 2024	1 BHD = 19.2114 CNY	1 CNY = 0.0521 BHD
08 Jun 2024	1 BHD = 19.2306 CNY	1 CNY = 0.052 BHD
09 Jun 2024	1 BHD = 19.2306 CNY	1 CNY = 0.052 BHD
10 Jun 2024	1 BHD = 19.2273 CNY	1 CNY = 0.052 BHD
11 Jun 2024	1 BHD = 19.2286 CNY	1 CNY = 0.052 BHD
12 Jun 2024	1 BHD = 19.2288 CNY	1 CNY = 0.052 BHD
13 Jun 2024	1 BHD = 19.2446 CNY	1 CNY = 0.052 BHD
14 Jun 2024	1 BHD = 19.2519 CNY	1 CNY = 0.0519 BHD
15 Jun 2024	1 BHD = 19.2962 CNY	1 CNY = 0.0518 BHD
16 Jun 2024	1 BHD = 19.2818 CNY	1 CNY = 0.0519 BHD
17 Jun 2024	1 BHD = 19.2523 CNY	1 CNY = 0.0519 BHD
18 Jun 2024	1 BHD = 19.2502 CNY	1 CNY = 0.0519 BHD
19 Jun 2024	1 BHD = 19.2549 CNY	1 CNY = 0.0519 BHD
20 Jun 2024	1 BHD = 19.2619 CNY	1 CNY = 0.0519 BHD
21 Jun 2024	1 BHD = 19.2647 CNY	1 CNY = 0.0519 BHD
22 Jun 2024	1 BHD = 19.3049 CNY	1 CNY = 0.0518 BHD
23 Jun 2024	1 BHD = 19.2857 CNY	1 CNY = 0.0519 BHD
24 Jun 2024	1 BHD = 19.2572 CNY	1 CNY = 0.0519 BHD
25 Jun 2024	1 BHD = 19.2703 CNY	1 CNY = 0.0519 BHD
26 Jun 2024	1 BHD = 19.2792 CNY	1 CNY = 0.0519 BHD
27 Jun 2024	1 BHD = 19.2815 CNY	1 CNY = 0.0519 BHD
28 Jun 2024	1 BHD = 19.2677 CNY	1 CNY = 0.0519 BHD
29 Jun 2024	1 BHD = 19.3017 CNY	1 CNY = 0.0518 BHD
30 Jun 2024	1 BHD = 19.2969 CNY	1 CNY = 0.0518 BHD

Jul 2024

Date	BHD-CNY	CNY-BHD
01 Jul 2024	1 BHD = 19.2841 CNY	1 CNY = 0.0519 BHD
02 Jul 2024	1 BHD = 19.2905 CNY	1 CNY = 0.0518 BHD
03 Jul 2024	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
04 Jul 2024	1 BHD = 19.2861 CNY	1 CNY = 0.0519 BHD
05 Jul 2024	1 BHD = 19.2794 CNY	1 CNY = 0.0519 BHD
06 Jul 2024	1 BHD = 19.3061 CNY	1 CNY = 0.0518 BHD
07 Jul 2024	1 BHD = 19.3061 CNY	1 CNY = 0.0518 BHD
08 Jul 2024	1 BHD = 19.2882 CNY	1 CNY = 0.0518 BHD
09 Jul 2024	1 BHD = 19.2932 CNY	1 CNY = 0.0518 BHD
10 Jul 2024	1 BHD = 19.3048 CNY	1 CNY = 0.0518 BHD
11 Jul 2024	1 BHD = 19.2766 CNY	1 CNY = 0.0519 BHD
12 Jul 2024	1 BHD = 19.2424 CNY	1 CNY = 0.052 BHD
13 Jul 2024	1 BHD = 19.2524 CNY	1 CNY = 0.0519 BHD
14 Jul 2024	1 BHD = 19.2524 CNY	1 CNY = 0.0519 BHD
15 Jul 2024	1 BHD = 19.272 CNY	1 CNY = 0.0519 BHD
16 Jul 2024	1 BHD = 19.1113 CNY	1 CNY = 0.0523 BHD
17 Jul 2024	1 BHD = 19.2594 CNY	1 CNY = 0.0519 BHD
18 Jul 2024	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
19 Jul 2024	1 BHD = 19.2858 CNY	1 CNY = 0.0519 BHD
20 Jul 2024	1 BHD = 19.3041 CNY	1 CNY = 0.0518 BHD
21 Jul 2024	1 BHD = 19.3041 CNY	1 CNY = 0.0518 BHD
22 Jul 2024	1 BHD = 19.2969 CNY	1 CNY = 0.0518 BHD
23 Jul 2024	1 BHD = 19.3006 CNY	1 CNY = 0.0518 BHD
24 Jul 2024	1 BHD = 19.3045 CNY	1 CNY = 0.0518 BHD
25 Jul 2024	1 BHD = 19.151 CNY	1 CNY = 0.0522 BHD
26 Jul 2024	1 BHD = 19.2369 CNY	1 CNY = 0.052 BHD
27 Jul 2024	1 BHD = 19.2738 CNY	1 CNY = 0.0519 BHD
28 Jul 2024	1 BHD = 19.2738 CNY	1 CNY = 0.0519 BHD
29 Jul 2024	1 BHD = 19.2588 CNY	1 CNY = 0.0519 BHD
30 Jul 2024	1 BHD = 19.2386 CNY	1 CNY = 0.052 BHD
31 Jul 2024	1 BHD = 19.1613 CNY	1 CNY = 0.0522 BHD

Aug 2024

Date	BHD-CNY	CNY-BHD
01 Aug 2024	1 BHD = 19.2278 CNY	1 CNY = 0.052 BHD
02 Aug 2024	1 BHD = 19.1119 CNY	1 CNY = 0.0523 BHD
03 Aug 2024	1 BHD = 19.0103 CNY	1 CNY = 0.0526 BHD
04 Aug 2024	1 BHD = 19.1593 CNY	1 CNY = 0.0522 BHD
05 Aug 2024	1 BHD = 18.9348 CNY	1 CNY = 0.0528 BHD
06 Aug 2024	1 BHD = 18.9613 CNY	1 CNY = 0.0527 BHD
07 Aug 2024	1 BHD = 19.0532 CNY	1 CNY = 0.0525 BHD
08 Aug 2024	1 BHD = 19.0277 CNY	1 CNY = 0.0526 BHD
09 Aug 2024	1 BHD = 19.0178 CNY	1 CNY = 0.0526 BHD
10 Aug 2024	1 BHD = 19.0158 CNY	1 CNY = 0.0526 BHD
11 Aug 2024	1 BHD = 19.036 CNY	1 CNY = 0.0525 BHD
12 Aug 2024	1 BHD = 19.0496 CNY	1 CNY = 0.0525 BHD
13 Aug 2024	1 BHD = 19.0087 CNY	1 CNY = 0.0526 BHD
14 Aug 2024	1 BHD = 18.9823 CNY	1 CNY = 0.0527 BHD
15 Aug 2024	1 BHD = 18.9799 CNY	1 CNY = 0.0527 BHD
16 Aug 2024	1 BHD = 19.0086 CNY	1 CNY = 0.0526 BHD
17 Aug 2024	1 BHD = 19.0805 CNY	1 CNY = 0.0524 BHD
18 Aug 2024	1 BHD = 19.0805 CNY	1 CNY = 0.0524 BHD
19 Aug 2024	1 BHD = 18.9361 CNY	1 CNY = 0.0528 BHD
20 Aug 2024	1 BHD = 18.9791 CNY	1 CNY = 0.0527 BHD
21 Aug 2024	1 BHD = 18.9309 CNY	1 CNY = 0.0528 BHD
22 Aug 2024	1 BHD = 18.9437 CNY	1 CNY = 0.0528 BHD
23 Aug 2024	1 BHD = 18.9374 CNY	1 CNY = 0.0528 BHD
24 Aug 2024	1 BHD = 18.9282 CNY	1 CNY = 0.0528 BHD
25 Aug 2024	1 BHD = 18.9282 CNY	1 CNY = 0.0528 BHD
26 Aug 2024	1 BHD = 18.9026 CNY	1 CNY = 0.0529 BHD
27 Aug 2024	1 BHD = 18.9126 CNY	1 CNY = 0.0529 BHD
28 Aug 2024	1 BHD = 18.918 CNY	1 CNY = 0.0529 BHD
29 Aug 2024	1 BHD = 18.8226 CNY	1 CNY = 0.0531 BHD
30 Aug 2024	1 BHD = 18.8055 CNY	1 CNY = 0.0532 BHD
31 Aug 2024	1 BHD = 18.8459 CNY	1 CNY = 0.0531 BHD

Sep 2024

Date	BHD-CNY	CNY-BHD
01 Sep 2024	1 BHD = 18.8459 CNY	1 CNY = 0.0531 BHD
02 Sep 2024	1 BHD = 18.8785 CNY	1 CNY = 0.053 BHD
03 Sep 2024	1 BHD = 18.9026 CNY	1 CNY = 0.0529 BHD
04 Sep 2024	1 BHD = 18.885 CNY	1 CNY = 0.053 BHD
05 Sep 2024	1 BHD = 18.8268 CNY	1 CNY = 0.0531 BHD
06 Sep 2024	1 BHD = 18.794 CNY	1 CNY = 0.0532 BHD
07 Sep 2024	1 BHD = 18.8243 CNY	1 CNY = 0.0531 BHD
08 Sep 2024	1 BHD = 18.7838 CNY	1 CNY = 0.0532 BHD
09 Sep 2024	1 BHD = 18.8807 CNY	1 CNY = 0.053 BHD
10 Sep 2024	1 BHD = 18.8932 CNY	1 CNY = 0.0529 BHD
11 Sep 2024	1 BHD = 18.8706 CNY	1 CNY = 0.053 BHD
12 Sep 2024	1 BHD = 18.894 CNY	1 CNY = 0.0529 BHD
13 Sep 2024	1 BHD = 18.8277 CNY	1 CNY = 0.0531 BHD
14 Sep 2024	1 BHD = 18.8426 CNY	1 CNY = 0.0531 BHD
15 Sep 2024	1 BHD = 18.8066 CNY	1 CNY = 0.0532 BHD
16 Sep 2024	1 BHD = 18.8249 CNY	1 CNY = 0.0531 BHD
17 Sep 2024	1 BHD = 18.8277 CNY	1 CNY = 0.0531 BHD
18 Sep 2024	1 BHD = 18.7969 CNY	1 CNY = 0.0532 BHD
19 Sep 2024	1 BHD = 18.7478 CNY	1 CNY = 0.0533 BHD
20 Sep 2024	1 BHD = 18.7203 CNY	1 CNY = 0.0534 BHD
21 Sep 2024	1 BHD = 18.7433 CNY	1 CNY = 0.0534 BHD
22 Sep 2024	1 BHD = 18.7433 CNY	1 CNY = 0.0534 BHD
23 Sep 2024	1 BHD = 18.7214 CNY	1 CNY = 0.0534 BHD
24 Sep 2024	1 BHD = 18.6617 CNY	1 CNY = 0.0536 BHD
25 Sep 2024	1 BHD = 18.6596 CNY	1 CNY = 0.0536 BHD
26 Sep 2024	1 BHD = 18.6013 CNY	1 CNY = 0.0538 BHD
27 Sep 2024	1 BHD = 18.6001 CNY	1 CNY = 0.0538 BHD
28 Sep 2024	1 BHD = 18.6237 CNY	1 CNY = 0.0537 BHD
29 Sep 2024	1 BHD = 18.6237 CNY	1 CNY = 0.0537 BHD
30 Sep 2024	1 BHD = 18.6059 CNY	1 CNY = 0.0537 BHD

Oct 2024

Date	BHD-CNY	CNY-BHD
01 Oct 2024	1 BHD = 18.6465 CNY	1 CNY = 0.0536 BHD
02 Oct 2024	1 BHD = 18.6705 CNY	1 CNY = 0.0536 BHD
03 Oct 2024	1 BHD = 18.69 CNY	1 CNY = 0.0535 BHD
04 Oct 2024	1 BHD = 18.6969 CNY	1 CNY = 0.0535 BHD
05 Oct 2024	1 BHD = 18.6319 CNY	1 CNY = 0.0537 BHD
06 Oct 2024	1 BHD = 18.6319 CNY	1 CNY = 0.0537 BHD
07 Oct 2024	1 BHD = 18.6178 CNY	1 CNY = 0.0537 BHD
08 Oct 2024	1 BHD = 18.7109 CNY	1 CNY = 0.0534 BHD
09 Oct 2024	1 BHD = 18.7545 CNY	1 CNY = 0.0533 BHD
10 Oct 2024	1 BHD = 18.7786 CNY	1 CNY = 0.0533 BHD
11 Oct 2024	1 BHD = 18.7441 CNY	1 CNY = 0.0533 BHD
12 Oct 2024	1 BHD = 18.7658 CNY	1 CNY = 0.0533 BHD
13 Oct 2024	1 BHD = 18.7658 CNY	1 CNY = 0.0533 BHD
14 Oct 2024	1 BHD = 18.7947 CNY	1 CNY = 0.0532 BHD
15 Oct 2024	1 BHD = 18.8761 CNY	1 CNY = 0.053 BHD
16 Oct 2024	1 BHD = 18.8689 CNY	1 CNY = 0.053 BHD
17 Oct 2024	1 BHD = 18.8916 CNY	1 CNY = 0.0529 BHD
18 Oct 2024	1 BHD = 18.85 CNY	1 CNY = 0.0531 BHD
19 Oct 2024	1 BHD = 18.8535 CNY	1 CNY = 0.053 BHD
20 Oct 2024	1 BHD = 18.8904 CNY	1 CNY = 0.0529 BHD
21 Oct 2024	1 BHD = 18.8691 CNY	1 CNY = 0.053 BHD
22 Oct 2024	1 BHD = 18.8917 CNY	1 CNY = 0.0529 BHD
23 Oct 2024	1 BHD = 18.9102 CNY	1 CNY = 0.0529 BHD
24 Oct 2024	1 BHD = 18.8726 CNY	1 CNY = 0.053 BHD
25 Oct 2024	1 BHD = 18.9022 CNY	1 CNY = 0.0529 BHD
26 Oct 2024	1 BHD = 18.9007 CNY	1 CNY = 0.0529 BHD
27 Oct 2024	1 BHD = 18.9007 CNY	1 CNY = 0.0529 BHD
28 Oct 2024	1 BHD = 18.9094 CNY	1 CNY = 0.0529 BHD
29 Oct 2024	1 BHD = 18.9399 CNY	1 CNY = 0.0528 BHD
30 Oct 2024	1 BHD = 18.8994 CNY	1 CNY = 0.0529 BHD
31 Oct 2024	1 BHD = 18.8778 CNY	1 CNY = 0.053 BHD

Nov 2024

Date	BHD-CNY	CNY-BHD
01 Nov 2024	1 BHD = 18.8621 CNY	1 CNY = 0.053 BHD
02 Nov 2024	1 BHD = 18.8973 CNY	1 CNY = 0.0529 BHD
03 Nov 2024	1 BHD = 18.9131 CNY	1 CNY = 0.0529 BHD
04 Nov 2024	1 BHD = 18.8247 CNY	1 CNY = 0.0531 BHD
05 Nov 2024	1 BHD = 18.8486 CNY	1 CNY = 0.0531 BHD
06 Nov 2024	1 BHD = 19.0474 CNY	1 CNY = 0.0525 BHD
07 Nov 2024	1 BHD = 18.976 CNY	1 CNY = 0.0527 BHD
08 Nov 2024	1 BHD = 19.0207 CNY	1 CNY = 0.0526 BHD
09 Nov 2024	1 BHD = 18.9388 CNY	1 CNY = 0.0528 BHD
10 Nov 2024	1 BHD = 18.9388 CNY	1 CNY = 0.0528 BHD
11 Nov 2024	1 BHD = 19.1109 CNY	1 CNY = 0.0523 BHD
12 Nov 2024	1 BHD = 19.1809 CNY	1 CNY = 0.0521 BHD
13 Nov 2024	1 BHD = 19.131 CNY	1 CNY = 0.0523 BHD
14 Nov 2024	1 BHD = 19.2118 CNY	1 CNY = 0.0521 BHD
15 Nov 2024	1 BHD = 19.177 CNY	1 CNY = 0.0521 BHD
16 Nov 2024	1 BHD = 19.2117 CNY	1 CNY = 0.0521 BHD
17 Nov 2024	1 BHD = 19.2117 CNY	1 CNY = 0.0521 BHD
18 Nov 2024	1 BHD = 19.2203 CNY	1 CNY = 0.052 BHD
19 Nov 2024	1 BHD = 19.2051 CNY	1 CNY = 0.0521 BHD
20 Nov 2024	1 BHD = 19.2231 CNY	1 CNY = 0.052 BHD
21 Nov 2024	1 BHD = 19.2084 CNY	1 CNY = 0.0521 BHD
22 Nov 2024	1 BHD = 19.2275 CNY	1 CNY = 0.052 BHD
23 Nov 2024	1 BHD = 19.2229 CNY	1 CNY = 0.052 BHD
24 Nov 2024	1 BHD = 19.2229 CNY	1 CNY = 0.052 BHD
25 Nov 2024	1 BHD = 19.2249 CNY	1 CNY = 0.052 BHD
26 Nov 2024	1 BHD = 19.2584 CNY	1 CNY = 0.0519 BHD
27 Nov 2024	1 BHD = 19.1777 CNY	1 CNY = 0.0521 BHD
28 Nov 2024	1 BHD = 19.2247 CNY	1 CNY = 0.052 BHD
29 Nov 2024	1 BHD = 19.2093 CNY	1 CNY = 0.0521 BHD
30 Nov 2024	1 BHD = 19.2454 CNY	1 CNY = 0.052 BHD

Dec 2024

Date	BHD-CNY	CNY-BHD
01 Dec 2024	1 BHD = 19.2454 CNY	1 CNY = 0.052 BHD
02 Dec 2024	1 BHD = 19.2942 CNY	1 CNY = 0.0518 BHD
03 Dec 2024	1 BHD = 19.3277 CNY	1 CNY = 0.0517 BHD
04 Dec 2024	1 BHD = 19.2852 CNY	1 CNY = 0.0519 BHD
05 Dec 2024	1 BHD = 19.2746 CNY	1 CNY = 0.0519 BHD
06 Dec 2024	1 BHD = 19.2683 CNY	1 CNY = 0.0519 BHD
07 Dec 2024	1 BHD = 19.299 CNY	1 CNY = 0.0518 BHD
08 Dec 2024	1 BHD = 19.299 CNY	1 CNY = 0.0518 BHD
09 Dec 2024	1 BHD = 19.2706 CNY	1 CNY = 0.0519 BHD
10 Dec 2024	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
11 Dec 2024	1 BHD = 19.2629 CNY	1 CNY = 0.0519 BHD
12 Dec 2024	1 BHD = 19.2846 CNY	1 CNY = 0.0519 BHD
13 Dec 2024	1 BHD = 19.2924 CNY	1 CNY = 0.0518 BHD
14 Dec 2024	1 BHD = 19.3163 CNY	1 CNY = 0.0518 BHD
15 Dec 2024	1 BHD = 19.3163 CNY	1 CNY = 0.0518 BHD
16 Dec 2024	1 BHD = 19.3148 CNY	1 CNY = 0.0518 BHD
17 Dec 2024	1 BHD = 19.3169 CNY	1 CNY = 0.0518 BHD
18 Dec 2024	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
19 Dec 2024	1 BHD = 19.3552 CNY	1 CNY = 0.0517 BHD
20 Dec 2024	1 BHD = 19.3566 CNY	1 CNY = 0.0517 BHD
21 Dec 2024	1 BHD = 19.3609 CNY	1 CNY = 0.0517 BHD
22 Dec 2024	1 BHD = 19.4152 CNY	1 CNY = 0.0515 BHD

BHD-CNY and CNY-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News