> BHD-CHF and CHF-BHD exchange rates - 2024

BHD-CHF and CHF-BHD exchange rates - 2024

BHD-CHF and CHF-BHD exchange rates

Check below the exchange rates for BHD-CHF and CHF-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 2.336 CHF

1 CHF = 0.4281 BHD

1Y 2Y 3Y

BHD to CHFCHF to BHD

Jan 2024

Date	BHD-CHF	CHF-BHD
01 Jan 2024	1 BHD = 2.2274 CHF	1 CHF = 0.449 BHD
02 Jan 2024	1 BHD = 2.2537 CHF	1 CHF = 0.4437 BHD
03 Jan 2024	1 BHD = 2.2654 CHF	1 CHF = 0.4414 BHD
04 Jan 2024	1 BHD = 2.2562 CHF	1 CHF = 0.4432 BHD
05 Jan 2024	1 BHD = 2.2633 CHF	1 CHF = 0.4418 BHD
06 Jan 2024	1 BHD = 2.2635 CHF	1 CHF = 0.4418 BHD
07 Jan 2024	1 BHD = 2.2635 CHF	1 CHF = 0.4418 BHD
08 Jan 2024	1 BHD = 2.2556 CHF	1 CHF = 0.4433 BHD
09 Jan 2024	1 BHD = 2.2561 CHF	1 CHF = 0.4432 BHD
10 Jan 2024	1 BHD = 2.2615 CHF	1 CHF = 0.4422 BHD
11 Jan 2024	1 BHD = 2.2544 CHF	1 CHF = 0.4436 BHD
12 Jan 2024	1 BHD = 2.2666 CHF	1 CHF = 0.4412 BHD
13 Jan 2024	1 BHD = 2.265 CHF	1 CHF = 0.4415 BHD
14 Jan 2024	1 BHD = 2.265 CHF	1 CHF = 0.4415 BHD
15 Jan 2024	1 BHD = 2.2661 CHF	1 CHF = 0.4413 BHD
16 Jan 2024	1 BHD = 2.2831 CHF	1 CHF = 0.438 BHD
17 Jan 2024	1 BHD = 2.2941 CHF	1 CHF = 0.4359 BHD
18 Jan 2024	1 BHD = 2.302 CHF	1 CHF = 0.4344 BHD
19 Jan 2024	1 BHD = 2.305 CHF	1 CHF = 0.4338 BHD
20 Jan 2024	1 BHD = 2.3095 CHF	1 CHF = 0.433 BHD
21 Jan 2024	1 BHD = 2.3095 CHF	1 CHF = 0.433 BHD
22 Jan 2024	1 BHD = 2.3051 CHF	1 CHF = 0.4338 BHD
23 Jan 2024	1 BHD = 2.3058 CHF	1 CHF = 0.4337 BHD
24 Jan 2024	1 BHD = 2.2899 CHF	1 CHF = 0.4367 BHD
25 Jan 2024	1 BHD = 2.2945 CHF	1 CHF = 0.4358 BHD
26 Jan 2024	1 BHD = 2.2925 CHF	1 CHF = 0.4362 BHD
27 Jan 2024	1 BHD = 2.2889 CHF	1 CHF = 0.4369 BHD
28 Jan 2024	1 BHD = 2.2889 CHF	1 CHF = 0.4369 BHD
29 Jan 2024	1 BHD = 2.2899 CHF	1 CHF = 0.4367 BHD
30 Jan 2024	1 BHD = 2.291 CHF	1 CHF = 0.4365 BHD
31 Jan 2024	1 BHD = 2.2881 CHF	1 CHF = 0.437 BHD

Feb 2024

Date	BHD-CHF	CHF-BHD
01 Feb 2024	1 BHD = 2.2892 CHF	1 CHF = 0.4368 BHD
02 Feb 2024	1 BHD = 2.2699 CHF	1 CHF = 0.4406 BHD
03 Feb 2024	1 BHD = 2.2838 CHF	1 CHF = 0.4379 BHD
04 Feb 2024	1 BHD = 2.2838 CHF	1 CHF = 0.4379 BHD
05 Feb 2024	1 BHD = 2.3074 CHF	1 CHF = 0.4334 BHD
06 Feb 2024	1 BHD = 2.3131 CHF	1 CHF = 0.4323 BHD
07 Feb 2024	1 BHD = 2.3127 CHF	1 CHF = 0.4324 BHD
08 Feb 2024	1 BHD = 2.3191 CHF	1 CHF = 0.4312 BHD
09 Feb 2024	1 BHD = 2.3228 CHF	1 CHF = 0.4305 BHD
10 Feb 2024	1 BHD = 2.3235 CHF	1 CHF = 0.4304 BHD
11 Feb 2024	1 BHD = 2.3235 CHF	1 CHF = 0.4304 BHD
12 Feb 2024	1 BHD = 2.3223 CHF	1 CHF = 0.4306 BHD
13 Feb 2024	1 BHD = 2.3308 CHF	1 CHF = 0.429 BHD
14 Feb 2024	1 BHD = 2.3506 CHF	1 CHF = 0.4254 BHD
15 Feb 2024	1 BHD = 2.3409 CHF	1 CHF = 0.4272 BHD
16 Feb 2024	1 BHD = 2.338 CHF	1 CHF = 0.4277 BHD
17 Feb 2024	1 BHD = 2.3456 CHF	1 CHF = 0.4263 BHD
18 Feb 2024	1 BHD = 2.3362 CHF	1 CHF = 0.428 BHD
19 Feb 2024	1 BHD = 2.3363 CHF	1 CHF = 0.428 BHD
20 Feb 2024	1 BHD = 2.3379 CHF	1 CHF = 0.4277 BHD
21 Feb 2024	1 BHD = 2.335 CHF	1 CHF = 0.4283 BHD
22 Feb 2024	1 BHD = 2.3333 CHF	1 CHF = 0.4286 BHD
23 Feb 2024	1 BHD = 2.3317 CHF	1 CHF = 0.4289 BHD
24 Feb 2024	1 BHD = 2.3389 CHF	1 CHF = 0.4276 BHD
25 Feb 2024	1 BHD = 2.3389 CHF	1 CHF = 0.4276 BHD
26 Feb 2024	1 BHD = 2.3348 CHF	1 CHF = 0.4283 BHD
27 Feb 2024	1 BHD = 2.3324 CHF	1 CHF = 0.4288 BHD
28 Feb 2024	1 BHD = 2.3357 CHF	1 CHF = 0.4281 BHD
29 Feb 2024	1 BHD = 2.3365 CHF	1 CHF = 0.428 BHD

Mar 2024

Date	BHD-CHF	CHF-BHD
01 Mar 2024	1 BHD = 2.3517 CHF	1 CHF = 0.4252 BHD
02 Mar 2024	1 BHD = 2.3536 CHF	1 CHF = 0.4249 BHD
03 Mar 2024	1 BHD = 2.3536 CHF	1 CHF = 0.4249 BHD
04 Mar 2024	1 BHD = 2.3508 CHF	1 CHF = 0.4254 BHD
05 Mar 2024	1 BHD = 2.3507 CHF	1 CHF = 0.4254 BHD
06 Mar 2024	1 BHD = 2.3475 CHF	1 CHF = 0.426 BHD
07 Mar 2024	1 BHD = 2.3323 CHF	1 CHF = 0.4288 BHD
08 Mar 2024	1 BHD = 2.3264 CHF	1 CHF = 0.4298 BHD
09 Mar 2024	1 BHD = 2.3307 CHF	1 CHF = 0.429 BHD
10 Mar 2024	1 BHD = 2.3307 CHF	1 CHF = 0.429 BHD
11 Mar 2024	1 BHD = 2.3291 CHF	1 CHF = 0.4293 BHD
12 Mar 2024	1 BHD = 2.3311 CHF	1 CHF = 0.429 BHD
13 Mar 2024	1 BHD = 2.3283 CHF	1 CHF = 0.4295 BHD
14 Mar 2024	1 BHD = 2.3356 CHF	1 CHF = 0.4282 BHD
15 Mar 2024	1 BHD = 2.3408 CHF	1 CHF = 0.4272 BHD
16 Mar 2024	1 BHD = 2.3461 CHF	1 CHF = 0.4262 BHD
17 Mar 2024	1 BHD = 2.3461 CHF	1 CHF = 0.4262 BHD
18 Mar 2024	1 BHD = 2.3465 CHF	1 CHF = 0.4262 BHD
19 Mar 2024	1 BHD = 2.3546 CHF	1 CHF = 0.4247 BHD
20 Mar 2024	1 BHD = 2.3627 CHF	1 CHF = 0.4232 BHD
21 Mar 2024	1 BHD = 2.3766 CHF	1 CHF = 0.4208 BHD
22 Mar 2024	1 BHD = 2.3853 CHF	1 CHF = 0.4192 BHD
23 Mar 2024	1 BHD = 2.3923 CHF	1 CHF = 0.418 BHD
24 Mar 2024	1 BHD = 2.3923 CHF	1 CHF = 0.418 BHD
25 Mar 2024	1 BHD = 2.381 CHF	1 CHF = 0.42 BHD
26 Mar 2024	1 BHD = 2.3975 CHF	1 CHF = 0.4171 BHD
27 Mar 2024	1 BHD = 2.4056 CHF	1 CHF = 0.4157 BHD
28 Mar 2024	1 BHD = 2.3977 CHF	1 CHF = 0.4171 BHD
29 Mar 2024	1 BHD = 2.3904 CHF	1 CHF = 0.4183 BHD
30 Mar 2024	1 BHD = 2.3959 CHF	1 CHF = 0.4174 BHD
31 Mar 2024	1 BHD = 2.3964 CHF	1 CHF = 0.4173 BHD

Apr 2024

Date	BHD-CHF	CHF-BHD
01 Apr 2024	1 BHD = 2.3942 CHF	1 CHF = 0.4177 BHD
02 Apr 2024	1 BHD = 2.4105 CHF	1 CHF = 0.4148 BHD
03 Apr 2024	1 BHD = 2.4083 CHF	1 CHF = 0.4152 BHD
04 Apr 2024	1 BHD = 2.4066 CHF	1 CHF = 0.4155 BHD
05 Apr 2024	1 BHD = 2.3954 CHF	1 CHF = 0.4175 BHD
06 Apr 2024	1 BHD = 2.3953 CHF	1 CHF = 0.4175 BHD
07 Apr 2024	1 BHD = 2.3953 CHF	1 CHF = 0.4175 BHD
08 Apr 2024	1 BHD = 2.4043 CHF	1 CHF = 0.4159 BHD
09 Apr 2024	1 BHD = 2.397 CHF	1 CHF = 0.4172 BHD
10 Apr 2024	1 BHD = 2.3972 CHF	1 CHF = 0.4172 BHD
11 Apr 2024	1 BHD = 2.4178 CHF	1 CHF = 0.4136 BHD
12 Apr 2024	1 BHD = 2.4207 CHF	1 CHF = 0.4131 BHD
13 Apr 2024	1 BHD = 2.4249 CHF	1 CHF = 0.4124 BHD
14 Apr 2024	1 BHD = 2.4313 CHF	1 CHF = 0.4113 BHD
15 Apr 2024	1 BHD = 2.4215 CHF	1 CHF = 0.413 BHD
16 Apr 2024	1 BHD = 2.422 CHF	1 CHF = 0.4129 BHD
17 Apr 2024	1 BHD = 2.4183 CHF	1 CHF = 0.4135 BHD
18 Apr 2024	1 BHD = 2.4115 CHF	1 CHF = 0.4147 BHD
19 Apr 2024	1 BHD = 2.4112 CHF	1 CHF = 0.4147 BHD
20 Apr 2024	1 BHD = 2.4198 CHF	1 CHF = 0.4133 BHD
21 Apr 2024	1 BHD = 2.4198 CHF	1 CHF = 0.4133 BHD
22 Apr 2024	1 BHD = 2.4186 CHF	1 CHF = 0.4135 BHD
23 Apr 2024	1 BHD = 2.4175 CHF	1 CHF = 0.4136 BHD
24 Apr 2024	1 BHD = 2.4278 CHF	1 CHF = 0.4119 BHD
25 Apr 2024	1 BHD = 2.4234 CHF	1 CHF = 0.4126 BHD
26 Apr 2024	1 BHD = 2.4212 CHF	1 CHF = 0.413 BHD
27 Apr 2024	1 BHD = 2.4001 CHF	1 CHF = 0.4167 BHD
28 Apr 2024	1 BHD = 2.3924 CHF	1 CHF = 0.418 BHD
29 Apr 2024	1 BHD = 2.4185 CHF	1 CHF = 0.4135 BHD
30 Apr 2024	1 BHD = 2.4215 CHF	1 CHF = 0.413 BHD

May 2024

Date	BHD-CHF	CHF-BHD
01 May 2024	1 BHD = 2.4413 CHF	1 CHF = 0.4096 BHD
02 May 2024	1 BHD = 2.419 CHF	1 CHF = 0.4134 BHD
03 May 2024	1 BHD = 2.4065 CHF	1 CHF = 0.4155 BHD
04 May 2024	1 BHD = 2.4033 CHF	1 CHF = 0.4161 BHD
05 May 2024	1 BHD = 2.4033 CHF	1 CHF = 0.4161 BHD
06 May 2024	1 BHD = 2.4014 CHF	1 CHF = 0.4164 BHD
07 May 2024	1 BHD = 2.4067 CHF	1 CHF = 0.4155 BHD
08 May 2024	1 BHD = 2.4123 CHF	1 CHF = 0.4145 BHD
09 May 2024	1 BHD = 2.412 CHF	1 CHF = 0.4146 BHD
10 May 2024	1 BHD = 2.4061 CHF	1 CHF = 0.4156 BHD
11 May 2024	1 BHD = 2.4046 CHF	1 CHF = 0.4159 BHD
12 May 2024	1 BHD = 2.4184 CHF	1 CHF = 0.4135 BHD
13 May 2024	1 BHD = 2.4046 CHF	1 CHF = 0.4159 BHD
14 May 2024	1 BHD = 2.4086 CHF	1 CHF = 0.4152 BHD
15 May 2024	1 BHD = 2.4003 CHF	1 CHF = 0.4166 BHD
16 May 2024	1 BHD = 2.3968 CHF	1 CHF = 0.4172 BHD
17 May 2024	1 BHD = 2.4107 CHF	1 CHF = 0.4148 BHD
18 May 2024	1 BHD = 2.4162 CHF	1 CHF = 0.4139 BHD
19 May 2024	1 BHD = 2.4311 CHF	1 CHF = 0.4113 BHD
20 May 2024	1 BHD = 2.4137 CHF	1 CHF = 0.4143 BHD
21 May 2024	1 BHD = 2.4138 CHF	1 CHF = 0.4143 BHD
22 May 2024	1 BHD = 2.4279 CHF	1 CHF = 0.4119 BHD
23 May 2024	1 BHD = 2.4215 CHF	1 CHF = 0.413 BHD
24 May 2024	1 BHD = 2.4285 CHF	1 CHF = 0.4118 BHD
25 May 2024	1 BHD = 2.4336 CHF	1 CHF = 0.4109 BHD
26 May 2024	1 BHD = 2.4467 CHF	1 CHF = 0.4087 BHD
27 May 2024	1 BHD = 2.4271 CHF	1 CHF = 0.412 BHD
28 May 2024	1 BHD = 2.4151 CHF	1 CHF = 0.4141 BHD
29 May 2024	1 BHD = 2.4205 CHF	1 CHF = 0.4131 BHD
30 May 2024	1 BHD = 2.4065 CHF	1 CHF = 0.4155 BHD
31 May 2024	1 BHD = 2.4003 CHF	1 CHF = 0.4166 BHD

Jun 2024

Date	BHD-CHF	CHF-BHD
01 Jun 2024	1 BHD = 2.3999 CHF	1 CHF = 0.4167 BHD
02 Jun 2024	1 BHD = 2.3999 CHF	1 CHF = 0.4167 BHD
03 Jun 2024	1 BHD = 2.3921 CHF	1 CHF = 0.418 BHD
04 Jun 2024	1 BHD = 2.3672 CHF	1 CHF = 0.4224 BHD
05 Jun 2024	1 BHD = 2.3679 CHF	1 CHF = 0.4223 BHD
06 Jun 2024	1 BHD = 2.3645 CHF	1 CHF = 0.4229 BHD
07 Jun 2024	1 BHD = 2.3613 CHF	1 CHF = 0.4235 BHD
08 Jun 2024	1 BHD = 2.3831 CHF	1 CHF = 0.4196 BHD
09 Jun 2024	1 BHD = 2.3831 CHF	1 CHF = 0.4196 BHD
10 Jun 2024	1 BHD = 2.376 CHF	1 CHF = 0.4209 BHD
11 Jun 2024	1 BHD = 2.3794 CHF	1 CHF = 0.4203 BHD
12 Jun 2024	1 BHD = 2.3759 CHF	1 CHF = 0.4209 BHD
13 Jun 2024	1 BHD = 2.3794 CHF	1 CHF = 0.4203 BHD
14 Jun 2024	1 BHD = 2.3665 CHF	1 CHF = 0.4226 BHD
15 Jun 2024	1 BHD = 2.3698 CHF	1 CHF = 0.422 BHD
16 Jun 2024	1 BHD = 2.3703 CHF	1 CHF = 0.4219 BHD
17 Jun 2024	1 BHD = 2.3682 CHF	1 CHF = 0.4223 BHD
18 Jun 2024	1 BHD = 2.3551 CHF	1 CHF = 0.4246 BHD
19 Jun 2024	1 BHD = 2.3465 CHF	1 CHF = 0.4262 BHD
20 Jun 2024	1 BHD = 2.3625 CHF	1 CHF = 0.4233 BHD
21 Jun 2024	1 BHD = 2.3677 CHF	1 CHF = 0.4223 BHD
22 Jun 2024	1 BHD = 2.3759 CHF	1 CHF = 0.4209 BHD
23 Jun 2024	1 BHD = 2.3731 CHF	1 CHF = 0.4214 BHD
24 Jun 2024	1 BHD = 2.37 CHF	1 CHF = 0.4219 BHD
25 Jun 2024	1 BHD = 2.371 CHF	1 CHF = 0.4218 BHD
26 Jun 2024	1 BHD = 2.3792 CHF	1 CHF = 0.4203 BHD
27 Jun 2024	1 BHD = 2.3818 CHF	1 CHF = 0.4198 BHD
28 Jun 2024	1 BHD = 2.3879 CHF	1 CHF = 0.4188 BHD
29 Jun 2024	1 BHD = 2.399 CHF	1 CHF = 0.4168 BHD
30 Jun 2024	1 BHD = 2.3977 CHF	1 CHF = 0.4171 BHD

Jul 2024

Date	BHD-CHF	CHF-BHD
01 Jul 2024	1 BHD = 2.3923 CHF	1 CHF = 0.418 BHD
02 Jul 2024	1 BHD = 2.398 CHF	1 CHF = 0.417 BHD
03 Jul 2024	1 BHD = 2.3965 CHF	1 CHF = 0.4173 BHD
04 Jul 2024	1 BHD = 2.3866 CHF	1 CHF = 0.419 BHD
05 Jul 2024	1 BHD = 2.3854 CHF	1 CHF = 0.4192 BHD
06 Jul 2024	1 BHD = 2.3798 CHF	1 CHF = 0.4202 BHD
07 Jul 2024	1 BHD = 2.3823 CHF	1 CHF = 0.4198 BHD
08 Jul 2024	1 BHD = 2.3779 CHF	1 CHF = 0.4205 BHD
09 Jul 2024	1 BHD = 2.3825 CHF	1 CHF = 0.4197 BHD
10 Jul 2024	1 BHD = 2.3834 CHF	1 CHF = 0.4196 BHD
11 Jul 2024	1 BHD = 2.3826 CHF	1 CHF = 0.4197 BHD
12 Jul 2024	1 BHD = 2.3743 CHF	1 CHF = 0.4212 BHD
13 Jul 2024	1 BHD = 2.3771 CHF	1 CHF = 0.4207 BHD
14 Jul 2024	1 BHD = 2.4291 CHF	1 CHF = 0.4117 BHD
15 Jul 2024	1 BHD = 2.3729 CHF	1 CHF = 0.4214 BHD
16 Jul 2024	1 BHD = 2.3758 CHF	1 CHF = 0.4209 BHD
17 Jul 2024	1 BHD = 2.3502 CHF	1 CHF = 0.4255 BHD
18 Jul 2024	1 BHD = 2.3461 CHF	1 CHF = 0.4262 BHD
19 Jul 2024	1 BHD = 2.3598 CHF	1 CHF = 0.4238 BHD
20 Jul 2024	1 BHD = 2.36 CHF	1 CHF = 0.4237 BHD
21 Jul 2024	1 BHD = 2.3599 CHF	1 CHF = 0.4237 BHD
22 Jul 2024	1 BHD = 2.3575 CHF	1 CHF = 0.4242 BHD
23 Jul 2024	1 BHD = 2.3653 CHF	1 CHF = 0.4228 BHD
24 Jul 2024	1 BHD = 2.3493 CHF	1 CHF = 0.4257 BHD
25 Jul 2024	1 BHD = 2.3303 CHF	1 CHF = 0.4291 BHD
26 Jul 2024	1 BHD = 2.3437 CHF	1 CHF = 0.4267 BHD
27 Jul 2024	1 BHD = 2.3513 CHF	1 CHF = 0.4253 BHD
28 Jul 2024	1 BHD = 2.3513 CHF	1 CHF = 0.4253 BHD
29 Jul 2024	1 BHD = 2.3491 CHF	1 CHF = 0.4257 BHD
30 Jul 2024	1 BHD = 2.3513 CHF	1 CHF = 0.4253 BHD
31 Jul 2024	1 BHD = 2.3344 CHF	1 CHF = 0.4284 BHD

Aug 2024

Date	BHD-CHF	CHF-BHD
01 Aug 2024	1 BHD = 2.326 CHF	1 CHF = 0.4299 BHD
02 Aug 2024	1 BHD = 2.3096 CHF	1 CHF = 0.433 BHD
03 Aug 2024	1 BHD = 2.2785 CHF	1 CHF = 0.4389 BHD
04 Aug 2024	1 BHD = 2.2964 CHF	1 CHF = 0.4355 BHD
05 Aug 2024	1 BHD = 2.2504 CHF	1 CHF = 0.4444 BHD
06 Aug 2024	1 BHD = 2.2661 CHF	1 CHF = 0.4413 BHD
07 Aug 2024	1 BHD = 2.2846 CHF	1 CHF = 0.4377 BHD
08 Aug 2024	1 BHD = 2.2732 CHF	1 CHF = 0.4399 BHD
09 Aug 2024	1 BHD = 2.292 CHF	1 CHF = 0.4363 BHD
10 Aug 2024	1 BHD = 2.3037 CHF	1 CHF = 0.4341 BHD
11 Aug 2024	1 BHD = 2.3015 CHF	1 CHF = 0.4345 BHD
12 Aug 2024	1 BHD = 2.3044 CHF	1 CHF = 0.4339 BHD
13 Aug 2024	1 BHD = 2.3026 CHF	1 CHF = 0.4343 BHD
14 Aug 2024	1 BHD = 2.2915 CHF	1 CHF = 0.4364 BHD
15 Aug 2024	1 BHD = 2.2993 CHF	1 CHF = 0.4349 BHD
16 Aug 2024	1 BHD = 2.3028 CHF	1 CHF = 0.4343 BHD
17 Aug 2024	1 BHD = 2.3064 CHF	1 CHF = 0.4336 BHD
18 Aug 2024	1 BHD = 2.3064 CHF	1 CHF = 0.4336 BHD
19 Aug 2024	1 BHD = 2.295 CHF	1 CHF = 0.4357 BHD
20 Aug 2024	1 BHD = 2.2809 CHF	1 CHF = 0.4384 BHD
21 Aug 2024	1 BHD = 2.2678 CHF	1 CHF = 0.441 BHD
22 Aug 2024	1 BHD = 2.2618 CHF	1 CHF = 0.4421 BHD
23 Aug 2024	1 BHD = 2.2607 CHF	1 CHF = 0.4423 BHD
24 Aug 2024	1 BHD = 2.2534 CHF	1 CHF = 0.4438 BHD
25 Aug 2024	1 BHD = 2.2525 CHF	1 CHF = 0.444 BHD
26 Aug 2024	1 BHD = 2.2489 CHF	1 CHF = 0.4447 BHD
27 Aug 2024	1 BHD = 2.2447 CHF	1 CHF = 0.4455 BHD
28 Aug 2024	1 BHD = 2.2392 CHF	1 CHF = 0.4466 BHD
29 Aug 2024	1 BHD = 2.2402 CHF	1 CHF = 0.4464 BHD
30 Aug 2024	1 BHD = 2.2533 CHF	1 CHF = 0.4438 BHD
31 Aug 2024	1 BHD = 2.2585 CHF	1 CHF = 0.4428 BHD

Sep 2024

Date	BHD-CHF	CHF-BHD
01 Sep 2024	1 BHD = 2.2584 CHF	1 CHF = 0.4428 BHD
02 Sep 2024	1 BHD = 2.2594 CHF	1 CHF = 0.4426 BHD
03 Sep 2024	1 BHD = 2.2619 CHF	1 CHF = 0.4421 BHD
04 Sep 2024	1 BHD = 2.2564 CHF	1 CHF = 0.4432 BHD
05 Sep 2024	1 BHD = 2.2457 CHF	1 CHF = 0.4453 BHD
06 Sep 2024	1 BHD = 2.2378 CHF	1 CHF = 0.4469 BHD
07 Sep 2024	1 BHD = 2.2383 CHF	1 CHF = 0.4468 BHD
08 Sep 2024	1 BHD = 2.2336 CHF	1 CHF = 0.4477 BHD
09 Sep 2024	1 BHD = 2.2523 CHF	1 CHF = 0.444 BHD
10 Sep 2024	1 BHD = 2.2492 CHF	1 CHF = 0.4446 BHD
11 Sep 2024	1 BHD = 2.2489 CHF	1 CHF = 0.4447 BHD
12 Sep 2024	1 BHD = 2.2679 CHF	1 CHF = 0.4409 BHD
13 Sep 2024	1 BHD = 2.2469 CHF	1 CHF = 0.4451 BHD
14 Sep 2024	1 BHD = 2.2557 CHF	1 CHF = 0.4433 BHD
15 Sep 2024	1 BHD = 2.2513 CHF	1 CHF = 0.4442 BHD
16 Sep 2024	1 BHD = 2.2404 CHF	1 CHF = 0.4464 BHD
17 Sep 2024	1 BHD = 2.2415 CHF	1 CHF = 0.4461 BHD
18 Sep 2024	1 BHD = 2.2394 CHF	1 CHF = 0.4466 BHD
19 Sep 2024	1 BHD = 2.2501 CHF	1 CHF = 0.4444 BHD
20 Sep 2024	1 BHD = 2.2541 CHF	1 CHF = 0.4436 BHD
21 Sep 2024	1 BHD = 2.2601 CHF	1 CHF = 0.4425 BHD
22 Sep 2024	1 BHD = 2.2592 CHF	1 CHF = 0.4426 BHD
23 Sep 2024	1 BHD = 2.2564 CHF	1 CHF = 0.4432 BHD
24 Sep 2024	1 BHD = 2.2496 CHF	1 CHF = 0.4445 BHD
25 Sep 2024	1 BHD = 2.2509 CHF	1 CHF = 0.4443 BHD
26 Sep 2024	1 BHD = 2.246 CHF	1 CHF = 0.4452 BHD
27 Sep 2024	1 BHD = 2.2396 CHF	1 CHF = 0.4465 BHD
28 Sep 2024	1 BHD = 2.2344 CHF	1 CHF = 0.4476 BHD
29 Sep 2024	1 BHD = 2.2344 CHF	1 CHF = 0.4476 BHD
30 Sep 2024	1 BHD = 2.2375 CHF	1 CHF = 0.4469 BHD

Oct 2024

Date	BHD-CHF	CHF-BHD
01 Oct 2024	1 BHD = 2.2487 CHF	1 CHF = 0.4447 BHD
02 Oct 2024	1 BHD = 2.25 CHF	1 CHF = 0.4444 BHD
03 Oct 2024	1 BHD = 2.2558 CHF	1 CHF = 0.4433 BHD
04 Oct 2024	1 BHD = 2.26 CHF	1 CHF = 0.4425 BHD
05 Oct 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
06 Oct 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
07 Oct 2024	1 BHD = 2.2671 CHF	1 CHF = 0.4411 BHD
08 Oct 2024	1 BHD = 2.2738 CHF	1 CHF = 0.4398 BHD
09 Oct 2024	1 BHD = 2.2763 CHF	1 CHF = 0.4393 BHD
10 Oct 2024	1 BHD = 2.2786 CHF	1 CHF = 0.4389 BHD
11 Oct 2024	1 BHD = 2.274 CHF	1 CHF = 0.4398 BHD
12 Oct 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
13 Oct 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
14 Oct 2024	1 BHD = 2.2879 CHF	1 CHF = 0.4371 BHD
15 Oct 2024	1 BHD = 2.2871 CHF	1 CHF = 0.4372 BHD
16 Oct 2024	1 BHD = 2.2876 CHF	1 CHF = 0.4371 BHD
17 Oct 2024	1 BHD = 2.2906 CHF	1 CHF = 0.4366 BHD
18 Oct 2024	1 BHD = 2.3 CHF	1 CHF = 0.4348 BHD
19 Oct 2024	1 BHD = 2.2965 CHF	1 CHF = 0.4354 BHD
20 Oct 2024	1 BHD = 2.301 CHF	1 CHF = 0.4346 BHD
21 Oct 2024	1 BHD = 2.2923 CHF	1 CHF = 0.4362 BHD
22 Oct 2024	1 BHD = 2.2959 CHF	1 CHF = 0.4356 BHD
23 Oct 2024	1 BHD = 2.3018 CHF	1 CHF = 0.4345 BHD
24 Oct 2024	1 BHD = 2.2957 CHF	1 CHF = 0.4356 BHD
25 Oct 2024	1 BHD = 2.3 CHF	1 CHF = 0.4348 BHD
26 Oct 2024	1 BHD = 2.3007 CHF	1 CHF = 0.4346 BHD
27 Oct 2024	1 BHD = 2.3007 CHF	1 CHF = 0.4346 BHD
28 Oct 2024	1 BHD = 2.2975 CHF	1 CHF = 0.4352 BHD
29 Oct 2024	1 BHD = 2.308 CHF	1 CHF = 0.4333 BHD
30 Oct 2024	1 BHD = 2.3042 CHF	1 CHF = 0.434 BHD
31 Oct 2024	1 BHD = 2.2957 CHF	1 CHF = 0.4356 BHD

Nov 2024

Date	BHD-CHF	CHF-BHD
01 Nov 2024	1 BHD = 2.2991 CHF	1 CHF = 0.435 BHD
02 Nov 2024	1 BHD = 2.2919 CHF	1 CHF = 0.4363 BHD
03 Nov 2024	1 BHD = 2.295 CHF	1 CHF = 0.4357 BHD
04 Nov 2024	1 BHD = 2.2895 CHF	1 CHF = 0.4368 BHD
05 Nov 2024	1 BHD = 2.2901 CHF	1 CHF = 0.4367 BHD
06 Nov 2024	1 BHD = 2.324 CHF	1 CHF = 0.4303 BHD
07 Nov 2024	1 BHD = 2.3193 CHF	1 CHF = 0.4312 BHD
08 Nov 2024	1 BHD = 2.3136 CHF	1 CHF = 0.4322 BHD
09 Nov 2024	1 BHD = 2.3105 CHF	1 CHF = 0.4328 BHD
10 Nov 2024	1 BHD = 2.3105 CHF	1 CHF = 0.4328 BHD
11 Nov 2024	1 BHD = 2.334 CHF	1 CHF = 0.4284 BHD
12 Nov 2024	1 BHD = 2.3369 CHF	1 CHF = 0.4279 BHD
13 Nov 2024	1 BHD = 2.3414 CHF	1 CHF = 0.4271 BHD
14 Nov 2024	1 BHD = 2.3598 CHF	1 CHF = 0.4238 BHD
15 Nov 2024	1 BHD = 2.3524 CHF	1 CHF = 0.4251 BHD
16 Nov 2024	1 BHD = 2.3586 CHF	1 CHF = 0.424 BHD
17 Nov 2024	1 BHD = 2.3586 CHF	1 CHF = 0.424 BHD
18 Nov 2024	1 BHD = 2.355 CHF	1 CHF = 0.4246 BHD
19 Nov 2024	1 BHD = 2.3393 CHF	1 CHF = 0.4275 BHD
20 Nov 2024	1 BHD = 2.3466 CHF	1 CHF = 0.4262 BHD
21 Nov 2024	1 BHD = 2.3429 CHF	1 CHF = 0.4268 BHD
22 Nov 2024	1 BHD = 2.3678 CHF	1 CHF = 0.4223 BHD
23 Nov 2024	1 BHD = 2.3716 CHF	1 CHF = 0.4217 BHD
24 Nov 2024	1 BHD = 2.3715 CHF	1 CHF = 0.4217 BHD
25 Nov 2024	1 BHD = 2.3564 CHF	1 CHF = 0.4244 BHD
26 Nov 2024	1 BHD = 2.3491 CHF	1 CHF = 0.4257 BHD
27 Nov 2024	1 BHD = 2.3442 CHF	1 CHF = 0.4266 BHD
28 Nov 2024	1 BHD = 2.3426 CHF	1 CHF = 0.4269 BHD
29 Nov 2024	1 BHD = 2.3381 CHF	1 CHF = 0.4277 BHD
30 Nov 2024	1 BHD = 2.3418 CHF	1 CHF = 0.427 BHD

Dec 2024

Date	BHD-CHF	CHF-BHD
01 Dec 2024	1 BHD = 2.341 CHF	1 CHF = 0.4272 BHD
02 Dec 2024	1 BHD = 2.3522 CHF	1 CHF = 0.4251 BHD
03 Dec 2024	1 BHD = 2.3488 CHF	1 CHF = 0.4258 BHD
04 Dec 2024	1 BHD = 2.3519 CHF	1 CHF = 0.4252 BHD
05 Dec 2024	1 BHD = 2.3425 CHF	1 CHF = 0.4269 BHD
06 Dec 2024	1 BHD = 2.3267 CHF	1 CHF = 0.4298 BHD
07 Dec 2024	1 BHD = 2.3448 CHF	1 CHF = 0.4265 BHD
08 Dec 2024	1 BHD = 2.3454 CHF	1 CHF = 0.4264 BHD
09 Dec 2024	1 BHD = 2.3336 CHF	1 CHF = 0.4285 BHD
10 Dec 2024	1 BHD = 2.3343 CHF	1 CHF = 0.4284 BHD
11 Dec 2024	1 BHD = 2.3428 CHF	1 CHF = 0.4268 BHD
12 Dec 2024	1 BHD = 2.3555 CHF	1 CHF = 0.4245 BHD
13 Dec 2024	1 BHD = 2.3687 CHF	1 CHF = 0.4222 BHD
14 Dec 2024	1 BHD = 2.3699 CHF	1 CHF = 0.422 BHD
15 Dec 2024	1 BHD = 2.3693 CHF	1 CHF = 0.4221 BHD
16 Dec 2024	1 BHD = 2.3674 CHF	1 CHF = 0.4224 BHD
17 Dec 2024	1 BHD = 2.378 CHF	1 CHF = 0.4205 BHD
18 Dec 2024	1 BHD = 2.371 CHF	1 CHF = 0.4218 BHD
19 Dec 2024	1 BHD = 2.3759 CHF	1 CHF = 0.4209 BHD
20 Dec 2024	1 BHD = 2.372 CHF	1 CHF = 0.4216 BHD
21 Dec 2024	1 BHD = 2.3719 CHF	1 CHF = 0.4216 BHD
22 Dec 2024	1 BHD = 2.3786 CHF	1 CHF = 0.4204 BHD

BHD-CHF and CHF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News