currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-CDF and CDF-BHD exchange rates - 2025

BHD-CDF and CDF-BHD exchange rates - 2025

BHD-CDF and CDF-BHD exchange rates

Check below the exchange rates for BHD-CDF and CDF-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 7602.8398 CDF
1 CDF = 0.0001 BHD
1Y 2Y 3Y
BHD to CDFCDF to BHD
7,618.3756 Date: 4/8 7,625.6546 Date: 4/7 7,627.8193 Date: 4/6 7,627.8193 Date: 4/5 7,622.7520 Date: 4/4 7,615.7447 Date: 4/3 7,622.2961 Date: 4/2 7,614.9173 Date: 4/1 7,619.8799 Date: 3/31 7,701.1475 Date: 3/30 7,701.1475 Date: 3/29 7,613.1617 Date: 3/28 7,614.2207 Date: 3/27 7,615.3551 Date: 3/26 7,626.6457 Date: 3/25 7,628.4080 Date: 3/24 7,672.4365 Date: 3/23 7,672.4365 Date: 3/22 7,617.8536 Date: 3/21 7,613.9304 Date: 3/20 7,626.7532 Date: 3/19 7,626.5868 Date: 3/18 7,631.8658 Date: 3/17 7,646.8129 Date: 3/16 7,646.8129 Date: 3/15 7,629.7624 Date: 3/14 7,630.1678 Date: 3/13 7,626.9527 Date: 3/12 7,626.5733 Date: 3/11 7,628.1339 Date: 3/10 7,626.6754 Date: 3/9 7,617.3519 Date: 3/8 7,630.2715 Date: 3/7 7,630.3030 Date: 3/6 7,626.9126 Date: 3/5 7,614.7764 Date: 3/4 7,619.4395 Date: 3/3 7,624.0263 Date: 3/2 7,620.6151 Date: 3/1 7,616.4745 Date: 2/28 7,615.4502 Date: 2/27 7,621.4527 Date: 2/26 7,620.3781 Date: 2/25 7,615.9416 Date: 2/24 7,609.8366 Date: 2/23 7,609.8366 Date: 2/22 7,613.4709 Date: 2/21 7,617.6007 Date: 2/20 7,615.8705 Date: 2/19 7,604.4334 Date: 2/18 7,604.3363 Date: 2/17 7,609.6849 Date: 2/16 7,609.6849 Date: 2/15 7,602.3712 Date: 2/14 7,615.2156 Date: 2/13 7,620.6108 Date: 2/12 7,613.4575 Date: 2/11 7,575.2539 Date: 2/10 7,539.0554 Date: 2/9 7,579.7170 Date: 2/8 7,561.9394 Date: 2/7 7,576.1701 Date: 2/6 7,564.1929 Date: 2/5 7,560.4390 Date: 2/4 7,569.7828 Date: 2/3 7,557.3130 Date: 2/2 7,567.8953 Date: 2/1 7,569.8668 Date: 1/31 7,547.5536 Date: 1/30 7,557.7980 Date: 1/29 7,547.1761 Date: 1/28 7,548.2994 Date: 1/27 7,560.8823 Date: 1/26 7,555.1475 Date: 1/25 7,550.3207 Date: 1/24 7,549.1245 Date: 1/23 7,524.0909 Date: 1/22 7,522.3674 Date: 1/21 7,521.3974 Date: 1/20 7,547.4374 Date: 1/19 7,522.1604 Date: 1/18 7,522.7657 Date: 1/17 7,515.5320 Date: 1/16 7,521.1841 Date: 1/15 7,617.4215 Date: 1/14 7,616.4394 Date: 1/13 7,621.9996 Date: 1/12 7,621.9996 Date: 1/11 7,614.8232 Date: 1/10 7,614.3735 Date: 1/9 7,612.1266 Date: 1/8 7,615.3923 Date: 1/7 7,610.3351 Date: 1/6 7,613.7862 Date: 1/5 7,613.7862 Date: 1/4 7,610.1735 Date: 1/3 7,612.6091 Date: 1/2 7,612.4122 Date: 1/1 7,618.3756 Date: 4/8 7,625.6546 Date: 4/7 7,627.8193 Date: 4/6 7,627.8193 Date: 4/5 7,622.7520 Date: 4/4 7,615.7447 Date: 4/3 7,622.2961 Date: 4/2 7,614.9173 Date: 4/1 7,619.8799 Date: 3/31 7,701.1475 Date: 3/30 7,701.1475 Date: 3/29 7,613.1617 Date: 3/28 7,614.2207 Date: 3/27 7,615.3551 Date: 3/26 7,626.6457 Date: 3/25 7,628.4080 Date: 3/24 7,672.4365 Date: 3/23 7,672.4365 Date: 3/22 7,617.8536 Date: 3/21 7,613.9304 Date: 3/20 7,626.7532 Date: 3/19 7,626.5868 Date: 3/18 7,631.8658 Date: 3/17 7,646.8129 Date: 3/16 7,646.8129 Date: 3/15 7,629.7624 Date: 3/14 7,630.1678 Date: 3/13 7,626.9527 Date: 3/12 7,626.5733 Date: 3/11 7,628.1339 Date: 3/10 7,626.6754 Date: 3/9 7,617.3519 Date: 3/8 7,630.2715 Date: 3/7 7,630.3030 Date: 3/6 7,626.9126 Date: 3/5 7,614.7764 Date: 3/4 7,619.4395 Date: 3/3 7,624.0263 Date: 3/2 7,620.6151 Date: 3/1 7,616.4745 Date: 2/28 7,615.4502 Date: 2/27 7,621.4527 Date: 2/26 7,620.3781 Date: 2/25 7,615.9416 Date: 2/24 7,609.8366 Date: 2/23 7,609.8366 Date: 2/22 7,613.4709 Date: 2/21 7,617.6007 Date: 2/20 7,615.8705 Date: 2/19 7,604.4334 Date: 2/18 7,604.3363 Date: 2/17 7,609.6849 Date: 2/16 7,609.6849 Date: 2/15 7,602.3712 Date: 2/14 7,615.2156 Date: 2/13 7,620.6108 Date: 2/12 7,613.4575 Date: 2/11 7,575.2539 Date: 2/10 7,539.0554 Date: 2/9 7,579.7170 Date: 2/8 7,561.9394 Date: 2/7 7,576.1701 Date: 2/6 7,564.1929 Date: 2/5 7,560.4390 Date: 2/4 7,569.7828 Date: 2/3 7,557.3130 Date: 2/2 7,567.8953 Date: 2/1 7,569.8668 Date: 1/31 7,547.5536 Date: 1/30 7,557.7980 Date: 1/29 7,547.1761 Date: 1/28 7,548.2994 Date: 1/27 7,560.8823 Date: 1/26 7,555.1475 Date: 1/25 7,550.3207 Date: 1/24 7,549.1245 Date: 1/23 7,524.0909 Date: 1/22 7,522.3674 Date: 1/21 7,521.3974 Date: 1/20 7,547.4374 Date: 1/19 7,522.1604 Date: 1/18 7,522.7657 Date: 1/17 7,515.5320 Date: 1/16 7,521.1841 Date: 1/15 7,617.4215 Date: 1/14 7,616.4394 Date: 1/13 7,621.9996 Date: 1/12 7,621.9996 Date: 1/11 7,614.8232 Date: 1/10 7,614.3735 Date: 1/9 7,612.1266 Date: 1/8 7,615.3923 Date: 1/7 7,610.3351 Date: 1/6 7,613.7862 Date: 1/5 7,613.7862 Date: 1/4 7,610.1735 Date: 1/3 7,612.6091 Date: 1/2 7,612.4122 Date: 1/1

Jan 2025

DateBHD-CDFCDF-BHD
01 Jan 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 Jan 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 Jan 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 Jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 Jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 Jan 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 Jan 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 Jan 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 Jan 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 Jan 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 Jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 Jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 Jan 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 Jan 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 Jan 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 Jan 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 Jan 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 Jan 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 Jan 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 Jan 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 Jan 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 Jan 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 Jan 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 Jan 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 Jan 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 Jan 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 Jan 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 Jan 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 Jan 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 Jan 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 Jan 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

DateBHD-CDFCDF-BHD
01 Feb 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 Feb 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 Feb 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 Feb 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 Feb 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 Feb 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 Feb 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 Feb 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 Feb 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 Feb 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 Feb 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 Feb 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 Feb 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 Feb 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 Feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 Feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 Feb 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 Feb 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 Feb 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 Feb 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 Feb 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 Feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 Feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 Feb 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 Feb 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 Feb 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 Feb 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 Feb 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

DateBHD-CDFCDF-BHD
01 Mar 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 Mar 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 Mar 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 Mar 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 Mar 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 Mar 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 Mar 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 Mar 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 Mar 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 Mar 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 Mar 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 Mar 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 Mar 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 Mar 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 Mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 Mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 Mar 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 Mar 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 Mar 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 Mar 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 Mar 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 Mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 Mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 Mar 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 Mar 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 Mar 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 Mar 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 Mar 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 Mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 Mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 Mar 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

DateBHD-CDFCDF-BHD
01 Apr 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 Apr 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 Apr 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 Apr 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD
05 Apr 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
06 Apr 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
07 Apr 2025 1 BHD = 7625.6546 CDF 1 CDF = 0.0001 BHD
08 Apr 2025 1 BHD = 7618.3756 CDF 1 CDF = 0.0001 BHD

BHD-CDF and CDF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats