currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-CDF and CDF-BHD exchange rates - 2024

BHD-CDF and CDF-BHD exchange rates - 2024

BHD-CDF and CDF-BHD exchange rates

Check below the exchange rates for BHD-CDF and CDF-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 7485.177 CDF
1 CDF = 0.0001 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-CDFCDF-BHD
01 Jan 2024 1 BHD = 7081.396 CDF 1 CDF = 0.0001 BHD
02 Jan 2024 1 BHD = 7099.7976 CDF 1 CDF = 0.0001 BHD
03 Jan 2024 1 BHD = 7112.4878 CDF 1 CDF = 0.0001 BHD
04 Jan 2024 1 BHD = 7109.6897 CDF 1 CDF = 0.0001 BHD
05 Jan 2024 1 BHD = 7122.5945 CDF 1 CDF = 0.0001 BHD
06 Jan 2024 1 BHD = 7165.3831 CDF 1 CDF = 0.0001 BHD
07 Jan 2024 1 BHD = 7165.3831 CDF 1 CDF = 0.0001 BHD
08 Jan 2024 1 BHD = 7136.3864 CDF 1 CDF = 0.0001 BHD
09 Jan 2024 1 BHD = 7122.4092 CDF 1 CDF = 0.0001 BHD
10 Jan 2024 1 BHD = 7123.5233 CDF 1 CDF = 0.0001 BHD
11 Jan 2024 1 BHD = 7122.1282 CDF 1 CDF = 0.0001 BHD
12 Jan 2024 1 BHD = 7123.0544 CDF 1 CDF = 0.0001 BHD
13 Jan 2024 1 BHD = 7172.1946 CDF 1 CDF = 0.0001 BHD
14 Jan 2024 1 BHD = 7172.1946 CDF 1 CDF = 0.0001 BHD
15 Jan 2024 1 BHD = 7162.8803 CDF 1 CDF = 0.0001 BHD
16 Jan 2024 1 BHD = 7162.3452 CDF 1 CDF = 0.0001 BHD
17 Jan 2024 1 BHD = 7163.3261 CDF 1 CDF = 0.0001 BHD
18 Jan 2024 1 BHD = 7083.7784 CDF 1 CDF = 0.0001 BHD
19 Jan 2024 1 BHD = 7062.8312 CDF 1 CDF = 0.0001 BHD
20 Jan 2024 1 BHD = 7074.8639 CDF 1 CDF = 0.0001 BHD
21 Jan 2024 1 BHD = 7074.8639 CDF 1 CDF = 0.0001 BHD
22 Jan 2024 1 BHD = 7057.6746 CDF 1 CDF = 0.0001 BHD
23 Jan 2024 1 BHD = 7123.8033 CDF 1 CDF = 0.0001 BHD
24 Jan 2024 1 BHD = 7136.8853 CDF 1 CDF = 0.0001 BHD
25 Jan 2024 1 BHD = 7136.3666 CDF 1 CDF = 0.0001 BHD
26 Jan 2024 1 BHD = 7237.1579 CDF 1 CDF = 0.0001 BHD
27 Jan 2024 1 BHD = 7233.2739 CDF 1 CDF = 0.0001 BHD
28 Jan 2024 1 BHD = 7233.2739 CDF 1 CDF = 0.0001 BHD
29 Jan 2024 1 BHD = 7240.3054 CDF 1 CDF = 0.0001 BHD
30 Jan 2024 1 BHD = 7281.1651 CDF 1 CDF = 0.0001 BHD
31 Jan 2024 1 BHD = 7283.9248 CDF 1 CDF = 0.0001 BHD

Feb 2024

DateBHD-CDFCDF-BHD
01 Feb 2024 1 BHD = 7268.1301 CDF 1 CDF = 0.0001 BHD
02 Feb 2024 1 BHD = 7282.9835 CDF 1 CDF = 0.0001 BHD
03 Feb 2024 1 BHD = 7225.2001 CDF 1 CDF = 0.0001 BHD
04 Feb 2024 1 BHD = 7225.2001 CDF 1 CDF = 0.0001 BHD
05 Feb 2024 1 BHD = 7276.976 CDF 1 CDF = 0.0001 BHD
06 Feb 2024 1 BHD = 7281.4059 CDF 1 CDF = 0.0001 BHD
07 Feb 2024 1 BHD = 7286.1727 CDF 1 CDF = 0.0001 BHD
08 Feb 2024 1 BHD = 7335.0239 CDF 1 CDF = 0.0001 BHD
09 Feb 2024 1 BHD = 7282.5587 CDF 1 CDF = 0.0001 BHD
10 Feb 2024 1 BHD = 7284.1474 CDF 1 CDF = 0.0001 BHD
11 Feb 2024 1 BHD = 7284.1474 CDF 1 CDF = 0.0001 BHD
12 Feb 2024 1 BHD = 7277.5372 CDF 1 CDF = 0.0001 BHD
13 Feb 2024 1 BHD = 7282.5295 CDF 1 CDF = 0.0001 BHD
14 Feb 2024 1 BHD = 7277.4395 CDF 1 CDF = 0.0001 BHD
15 Feb 2024 1 BHD = 7295.1028 CDF 1 CDF = 0.0001 BHD
16 Feb 2024 1 BHD = 7294.84 CDF 1 CDF = 0.0001 BHD
17 Feb 2024 1 BHD = 7337.1544 CDF 1 CDF = 0.0001 BHD
18 Feb 2024 1 BHD = 7307.9 CDF 1 CDF = 0.0001 BHD
19 Feb 2024 1 BHD = 7309.3001 CDF 1 CDF = 0.0001 BHD
20 Feb 2024 1 BHD = 7309.7154 CDF 1 CDF = 0.0001 BHD
21 Feb 2024 1 BHD = 7364.6574 CDF 1 CDF = 0.0001 BHD
22 Feb 2024 1 BHD = 7324.7642 CDF 1 CDF = 0.0001 BHD
23 Feb 2024 1 BHD = 7350.5066 CDF 1 CDF = 0.0001 BHD
24 Feb 2024 1 BHD = 7343.8633 CDF 1 CDF = 0.0001 BHD
25 Feb 2024 1 BHD = 7343.8633 CDF 1 CDF = 0.0001 BHD
26 Feb 2024 1 BHD = 7338.514 CDF 1 CDF = 0.0001 BHD
27 Feb 2024 1 BHD = 7322.3995 CDF 1 CDF = 0.0001 BHD
28 Feb 2024 1 BHD = 7349.3983 CDF 1 CDF = 0.0001 BHD
29 Feb 2024 1 BHD = 7348.8786 CDF 1 CDF = 0.0001 BHD

Mar 2024

DateBHD-CDFCDF-BHD
01 Mar 2024 1 BHD = 7335.7927 CDF 1 CDF = 0.0001 BHD
02 Mar 2024 1 BHD = 7372.9731 CDF 1 CDF = 0.0001 BHD
03 Mar 2024 1 BHD = 7372.9731 CDF 1 CDF = 0.0001 BHD
04 Mar 2024 1 BHD = 7350.5663 CDF 1 CDF = 0.0001 BHD
05 Mar 2024 1 BHD = 7351.6127 CDF 1 CDF = 0.0001 BHD
06 Mar 2024 1 BHD = 7350.2404 CDF 1 CDF = 0.0001 BHD
07 Mar 2024 1 BHD = 7348.974 CDF 1 CDF = 0.0001 BHD
08 Mar 2024 1 BHD = 7348.7998 CDF 1 CDF = 0.0001 BHD
09 Mar 2024 1 BHD = 7355.4179 CDF 1 CDF = 0.0001 BHD
10 Mar 2024 1 BHD = 7355.4179 CDF 1 CDF = 0.0001 BHD
11 Mar 2024 1 BHD = 7349.0109 CDF 1 CDF = 0.0001 BHD
12 Mar 2024 1 BHD = 7362.9644 CDF 1 CDF = 0.0001 BHD
13 Mar 2024 1 BHD = 7349.026 CDF 1 CDF = 0.0001 BHD
14 Mar 2024 1 BHD = 7349.2383 CDF 1 CDF = 0.0001 BHD
15 Mar 2024 1 BHD = 7342.9843 CDF 1 CDF = 0.0001 BHD
16 Mar 2024 1 BHD = 7346.9733 CDF 1 CDF = 0.0001 BHD
17 Mar 2024 1 BHD = 7346.9733 CDF 1 CDF = 0.0001 BHD
18 Mar 2024 1 BHD = 7349.9432 CDF 1 CDF = 0.0001 BHD
19 Mar 2024 1 BHD = 7356.963 CDF 1 CDF = 0.0001 BHD
20 Mar 2024 1 BHD = 7389.3855 CDF 1 CDF = 0.0001 BHD
21 Mar 2024 1 BHD = 7391.3421 CDF 1 CDF = 0.0001 BHD
22 Mar 2024 1 BHD = 7392.8734 CDF 1 CDF = 0.0001 BHD
23 Mar 2024 1 BHD = 7393.0772 CDF 1 CDF = 0.0001 BHD
24 Mar 2024 1 BHD = 7393.0772 CDF 1 CDF = 0.0001 BHD
25 Mar 2024 1 BHD = 7363.5036 CDF 1 CDF = 0.0001 BHD
26 Mar 2024 1 BHD = 7349.5704 CDF 1 CDF = 0.0001 BHD
27 Mar 2024 1 BHD = 7414.6358 CDF 1 CDF = 0.0001 BHD
28 Mar 2024 1 BHD = 7415.8315 CDF 1 CDF = 0.0001 BHD
29 Mar 2024 1 BHD = 7440.1205 CDF 1 CDF = 0.0001 BHD
30 Mar 2024 1 BHD = 7456.4141 CDF 1 CDF = 0.0001 BHD
31 Mar 2024 1 BHD = 7456.4141 CDF 1 CDF = 0.0001 BHD

Apr 2024

DateBHD-CDFCDF-BHD
01 Apr 2024 1 BHD = 7449.5957 CDF 1 CDF = 0.0001 BHD
02 Apr 2024 1 BHD = 7587.8575 CDF 1 CDF = 0.0001 BHD
03 Apr 2024 1 BHD = 7581.229 CDF 1 CDF = 0.0001 BHD
04 Apr 2024 1 BHD = 7587.8158 CDF 1 CDF = 0.0001 BHD
05 Apr 2024 1 BHD = 7580.3064 CDF 1 CDF = 0.0001 BHD
06 Apr 2024 1 BHD = 7449.9023 CDF 1 CDF = 0.0001 BHD
07 Apr 2024 1 BHD = 7449.9023 CDF 1 CDF = 0.0001 BHD
08 Apr 2024 1 BHD = 7442.1476 CDF 1 CDF = 0.0001 BHD
09 Apr 2024 1 BHD = 7402.2186 CDF 1 CDF = 0.0001 BHD
10 Apr 2024 1 BHD = 7406.1238 CDF 1 CDF = 0.0001 BHD
11 Apr 2024 1 BHD = 7407.0159 CDF 1 CDF = 0.0001 BHD
12 Apr 2024 1 BHD = 7407.0677 CDF 1 CDF = 0.0001 BHD
13 Apr 2024 1 BHD = 7400.6297 CDF 1 CDF = 0.0001 BHD
14 Apr 2024 1 BHD = 7419.9599 CDF 1 CDF = 0.0001 BHD
15 Apr 2024 1 BHD = 7403.4617 CDF 1 CDF = 0.0001 BHD
16 Apr 2024 1 BHD = 7403.0049 CDF 1 CDF = 0.0001 BHD
17 Apr 2024 1 BHD = 7403.5213 CDF 1 CDF = 0.0001 BHD
18 Apr 2024 1 BHD = 7401.6544 CDF 1 CDF = 0.0001 BHD
19 Apr 2024 1 BHD = 7443.5075 CDF 1 CDF = 0.0001 BHD
20 Apr 2024 1 BHD = 7454.734 CDF 1 CDF = 0.0001 BHD
21 Apr 2024 1 BHD = 7454.734 CDF 1 CDF = 0.0001 BHD
22 Apr 2024 1 BHD = 7442.5532 CDF 1 CDF = 0.0001 BHD
23 Apr 2024 1 BHD = 7459.7351 CDF 1 CDF = 0.0001 BHD
24 Apr 2024 1 BHD = 7441.1441 CDF 1 CDF = 0.0001 BHD
25 Apr 2024 1 BHD = 7414.0039 CDF 1 CDF = 0.0001 BHD
26 Apr 2024 1 BHD = 7428.0091 CDF 1 CDF = 0.0001 BHD
27 Apr 2024 1 BHD = 7433.4471 CDF 1 CDF = 0.0001 BHD
28 Apr 2024 1 BHD = 7409.5538 CDF 1 CDF = 0.0001 BHD
29 Apr 2024 1 BHD = 7427.409 CDF 1 CDF = 0.0001 BHD
30 Apr 2024 1 BHD = 7430.2657 CDF 1 CDF = 0.0001 BHD

May 2024

DateBHD-CDFCDF-BHD
01 May 2024 1 BHD = 7428.1808 CDF 1 CDF = 0.0001 BHD
02 May 2024 1 BHD = 7431.1284 CDF 1 CDF = 0.0001 BHD
03 May 2024 1 BHD = 7428.1166 CDF 1 CDF = 0.0001 BHD
04 May 2024 1 BHD = 7395.6581 CDF 1 CDF = 0.0001 BHD
05 May 2024 1 BHD = 7395.6581 CDF 1 CDF = 0.0001 BHD
06 May 2024 1 BHD = 7388.5455 CDF 1 CDF = 0.0001 BHD
07 May 2024 1 BHD = 7440.5053 CDF 1 CDF = 0.0001 BHD
08 May 2024 1 BHD = 7429.4309 CDF 1 CDF = 0.0001 BHD
09 May 2024 1 BHD = 7426.151 CDF 1 CDF = 0.0001 BHD
10 May 2024 1 BHD = 7427.3109 CDF 1 CDF = 0.0001 BHD
11 May 2024 1 BHD = 7427.2502 CDF 1 CDF = 0.0001 BHD
12 May 2024 1 BHD = 7440.3503 CDF 1 CDF = 0.0001 BHD
13 May 2024 1 BHD = 7429.872 CDF 1 CDF = 0.0001 BHD
14 May 2024 1 BHD = 7430.4665 CDF 1 CDF = 0.0001 BHD
15 May 2024 1 BHD = 7427.6527 CDF 1 CDF = 0.0001 BHD
16 May 2024 1 BHD = 7429.9226 CDF 1 CDF = 0.0001 BHD
17 May 2024 1 BHD = 7440.6336 CDF 1 CDF = 0.0001 BHD
18 May 2024 1 BHD = 7455.9364 CDF 1 CDF = 0.0001 BHD
19 May 2024 1 BHD = 7477.8303 CDF 1 CDF = 0.0001 BHD
20 May 2024 1 BHD = 7441.7383 CDF 1 CDF = 0.0001 BHD
21 May 2024 1 BHD = 7446.9887 CDF 1 CDF = 0.0001 BHD
22 May 2024 1 BHD = 7435.5032 CDF 1 CDF = 0.0001 BHD
23 May 2024 1 BHD = 7427.2564 CDF 1 CDF = 0.0001 BHD
24 May 2024 1 BHD = 7454.2285 CDF 1 CDF = 0.0001 BHD
25 May 2024 1 BHD = 7464.1135 CDF 1 CDF = 0.0001 BHD
26 May 2024 1 BHD = 7458.638 CDF 1 CDF = 0.0001 BHD
27 May 2024 1 BHD = 7454.6116 CDF 1 CDF = 0.0001 BHD
28 May 2024 1 BHD = 7455.265 CDF 1 CDF = 0.0001 BHD
29 May 2024 1 BHD = 7494.5735 CDF 1 CDF = 0.0001 BHD
30 May 2024 1 BHD = 7497.1089 CDF 1 CDF = 0.0001 BHD
31 May 2024 1 BHD = 7495.0112 CDF 1 CDF = 0.0001 BHD

Jun 2024

DateBHD-CDFCDF-BHD
01 Jun 2024 1 BHD = 7513.046 CDF 1 CDF = 0.0001 BHD
02 Jun 2024 1 BHD = 7513.046 CDF 1 CDF = 0.0001 BHD
03 Jun 2024 1 BHD = 7498.7233 CDF 1 CDF = 0.0001 BHD
04 Jun 2024 1 BHD = 7526.2306 CDF 1 CDF = 0.0001 BHD
05 Jun 2024 1 BHD = 7522.5129 CDF 1 CDF = 0.0001 BHD
06 Jun 2024 1 BHD = 7494.5185 CDF 1 CDF = 0.0001 BHD
07 Jun 2024 1 BHD = 7502.7713 CDF 1 CDF = 0.0001 BHD
08 Jun 2024 1 BHD = 7503.5355 CDF 1 CDF = 0.0001 BHD
09 Jun 2024 1 BHD = 7503.5355 CDF 1 CDF = 0.0001 BHD
10 Jun 2024 1 BHD = 7502.2611 CDF 1 CDF = 0.0001 BHD
11 Jun 2024 1 BHD = 7502.7668 CDF 1 CDF = 0.0001 BHD
12 Jun 2024 1 BHD = 7500.2901 CDF 1 CDF = 0.0001 BHD
13 Jun 2024 1 BHD = 7496.1864 CDF 1 CDF = 0.0001 BHD
14 Jun 2024 1 BHD = 7549.1733 CDF 1 CDF = 0.0001 BHD
15 Jun 2024 1 BHD = 7566.5596 CDF 1 CDF = 0.0001 BHD
16 Jun 2024 1 BHD = 7560.932 CDF 1 CDF = 0.0001 BHD
17 Jun 2024 1 BHD = 7548.5101 CDF 1 CDF = 0.0001 BHD
18 Jun 2024 1 BHD = 7561.1701 CDF 1 CDF = 0.0001 BHD
19 Jun 2024 1 BHD = 7535.4234 CDF 1 CDF = 0.0001 BHD
20 Jun 2024 1 BHD = 7547.6977 CDF 1 CDF = 0.0001 BHD
21 Jun 2024 1 BHD = 7556.5718 CDF 1 CDF = 0.0001 BHD
22 Jun 2024 1 BHD = 7576.996 CDF 1 CDF = 0.0001 BHD
23 Jun 2024 1 BHD = 7569.4756 CDF 1 CDF = 0.0001 BHD
24 Jun 2024 1 BHD = 7560.4932 CDF 1 CDF = 0.0001 BHD
25 Jun 2024 1 BHD = 7588.6029 CDF 1 CDF = 0.0001 BHD
26 Jun 2024 1 BHD = 7575.0966 CDF 1 CDF = 0.0001 BHD
27 Jun 2024 1 BHD = 7573.5022 CDF 1 CDF = 0.0001 BHD
28 Jun 2024 1 BHD = 7587.4838 CDF 1 CDF = 0.0001 BHD
29 Jun 2024 1 BHD = 7596.0695 CDF 1 CDF = 0.0001 BHD
30 Jun 2024 1 BHD = 7594.188 CDF 1 CDF = 0.0001 BHD

Jul 2024

DateBHD-CDFCDF-BHD
01 Jul 2024 1 BHD = 7588.1749 CDF 1 CDF = 0.0001 BHD
02 Jul 2024 1 BHD = 7600.7598 CDF 1 CDF = 0.0001 BHD
03 Jul 2024 1 BHD = 7601.6753 CDF 1 CDF = 0.0001 BHD
04 Jul 2024 1 BHD = 7587.1903 CDF 1 CDF = 0.0001 BHD
05 Jul 2024 1 BHD = 7587.9069 CDF 1 CDF = 0.0001 BHD
06 Jul 2024 1 BHD = 7612.15 CDF 1 CDF = 0.0001 BHD
07 Jul 2024 1 BHD = 7612.15 CDF 1 CDF = 0.0001 BHD
08 Jul 2024 1 BHD = 7604.2709 CDF 1 CDF = 0.0001 BHD
09 Jul 2024 1 BHD = 7601.1825 CDF 1 CDF = 0.0001 BHD
10 Jul 2024 1 BHD = 7601.4485 CDF 1 CDF = 0.0001 BHD
11 Jul 2024 1 BHD = 7615.1196 CDF 1 CDF = 0.0001 BHD
12 Jul 2024 1 BHD = 7615.8108 CDF 1 CDF = 0.0001 BHD
13 Jul 2024 1 BHD = 7614.2496 CDF 1 CDF = 0.0001 BHD
14 Jul 2024 1 BHD = 7614.2496 CDF 1 CDF = 0.0001 BHD
15 Jul 2024 1 BHD = 7607.8469 CDF 1 CDF = 0.0001 BHD
16 Jul 2024 1 BHD = 7535.2905 CDF 1 CDF = 0.0001 BHD
17 Jul 2024 1 BHD = 7534.788 CDF 1 CDF = 0.0001 BHD
18 Jul 2024 1 BHD = 7508.0939 CDF 1 CDF = 0.0001 BHD
19 Jul 2024 1 BHD = 7507.9146 CDF 1 CDF = 0.0001 BHD
20 Jul 2024 1 BHD = 7514.1313 CDF 1 CDF = 0.0001 BHD
21 Jul 2024 1 BHD = 7514.1313 CDF 1 CDF = 0.0001 BHD
22 Jul 2024 1 BHD = 7507.5779 CDF 1 CDF = 0.0001 BHD
23 Jul 2024 1 BHD = 7511.0733 CDF 1 CDF = 0.0001 BHD
24 Jul 2024 1 BHD = 7601.0181 CDF 1 CDF = 0.0001 BHD
25 Jul 2024 1 BHD = 7600.6583 CDF 1 CDF = 0.0001 BHD
26 Jul 2024 1 BHD = 7600.4417 CDF 1 CDF = 0.0001 BHD
27 Jul 2024 1 BHD = 7616.0593 CDF 1 CDF = 0.0001 BHD
28 Jul 2024 1 BHD = 7616.0593 CDF 1 CDF = 0.0001 BHD
29 Jul 2024 1 BHD = 7601.4277 CDF 1 CDF = 0.0001 BHD
30 Jul 2024 1 BHD = 7607.7041 CDF 1 CDF = 0.0001 BHD
31 Jul 2024 1 BHD = 7614.8542 CDF 1 CDF = 0.0001 BHD

Aug 2024

DateBHD-CDFCDF-BHD
01 Aug 2024 1 BHD = 7599.9672 CDF 1 CDF = 0.0001 BHD
02 Aug 2024 1 BHD = 7614.283 CDF 1 CDF = 0.0001 BHD
03 Aug 2024 1 BHD = 7634.1553 CDF 1 CDF = 0.0001 BHD
04 Aug 2024 1 BHD = 7694.0215 CDF 1 CDF = 0.0001 BHD
05 Aug 2024 1 BHD = 7627.72 CDF 1 CDF = 0.0001 BHD
06 Aug 2024 1 BHD = 7600.2227 CDF 1 CDF = 0.0001 BHD
07 Aug 2024 1 BHD = 7614.5929 CDF 1 CDF = 0.0001 BHD
08 Aug 2024 1 BHD = 7614.7964 CDF 1 CDF = 0.0001 BHD
09 Aug 2024 1 BHD = 7598.4065 CDF 1 CDF = 0.0001 BHD
10 Aug 2024 1 BHD = 7604.5082 CDF 1 CDF = 0.0001 BHD
11 Aug 2024 1 BHD = 7612.5897 CDF 1 CDF = 0.0001 BHD
12 Aug 2024 1 BHD = 7604.1536 CDF 1 CDF = 0.0001 BHD
13 Aug 2024 1 BHD = 7602.6481 CDF 1 CDF = 0.0001 BHD
14 Aug 2024 1 BHD = 7615.3087 CDF 1 CDF = 0.0001 BHD
15 Aug 2024 1 BHD = 7617.5291 CDF 1 CDF = 0.0001 BHD
16 Aug 2024 1 BHD = 7615.5392 CDF 1 CDF = 0.0001 BHD
17 Aug 2024 1 BHD = 7645.4862 CDF 1 CDF = 0.0001 BHD
18 Aug 2024 1 BHD = 7645.4862 CDF 1 CDF = 0.0001 BHD
19 Aug 2024 1 BHD = 7618.0772 CDF 1 CDF = 0.0001 BHD
20 Aug 2024 1 BHD = 7614.9399 CDF 1 CDF = 0.0001 BHD
21 Aug 2024 1 BHD = 7628.8462 CDF 1 CDF = 0.0001 BHD
22 Aug 2024 1 BHD = 7631.8168 CDF 1 CDF = 0.0001 BHD
23 Aug 2024 1 BHD = 7629.1136 CDF 1 CDF = 0.0001 BHD
24 Aug 2024 1 BHD = 7493.5879 CDF 1 CDF = 0.0001 BHD
25 Aug 2024 1 BHD = 7493.5879 CDF 1 CDF = 0.0001 BHD
26 Aug 2024 1 BHD = 7483.8595 CDF 1 CDF = 0.0001 BHD
27 Aug 2024 1 BHD = 7523.7345 CDF 1 CDF = 0.0001 BHD
28 Aug 2024 1 BHD = 7549.5788 CDF 1 CDF = 0.0001 BHD
29 Aug 2024 1 BHD = 7551.5268 CDF 1 CDF = 0.0001 BHD
30 Aug 2024 1 BHD = 7561.7718 CDF 1 CDF = 0.0001 BHD
31 Aug 2024 1 BHD = 7566.9602 CDF 1 CDF = 0.0001 BHD

Sep 2024

DateBHD-CDFCDF-BHD
01 Sep 2024 1 BHD = 7566.9602 CDF 1 CDF = 0.0001 BHD
02 Sep 2024 1 BHD = 7558.8483 CDF 1 CDF = 0.0001 BHD
03 Sep 2024 1 BHD = 7556.8127 CDF 1 CDF = 0.0001 BHD
04 Sep 2024 1 BHD = 7548.7108 CDF 1 CDF = 0.0001 BHD
05 Sep 2024 1 BHD = 7538.0315 CDF 1 CDF = 0.0001 BHD
06 Sep 2024 1 BHD = 7534.9862 CDF 1 CDF = 0.0001 BHD
07 Sep 2024 1 BHD = 7549.4734 CDF 1 CDF = 0.0001 BHD
08 Sep 2024 1 BHD = 7533.2429 CDF 1 CDF = 0.0001 BHD
09 Sep 2024 1 BHD = 7542.6194 CDF 1 CDF = 0.0001 BHD
10 Sep 2024 1 BHD = 7537.1017 CDF 1 CDF = 0.0001 BHD
11 Sep 2024 1 BHD = 7548.9965 CDF 1 CDF = 0.0001 BHD
12 Sep 2024 1 BHD = 7615.2139 CDF 1 CDF = 0.0001 BHD
13 Sep 2024 1 BHD = 7575.009 CDF 1 CDF = 0.0001 BHD
14 Sep 2024 1 BHD = 7670.1449 CDF 1 CDF = 0.0001 BHD
15 Sep 2024 1 BHD = 7655.4684 CDF 1 CDF = 0.0001 BHD
16 Sep 2024 1 BHD = 7662.9272 CDF 1 CDF = 0.0001 BHD
17 Sep 2024 1 BHD = 7617.7023 CDF 1 CDF = 0.0001 BHD
18 Sep 2024 1 BHD = 7602.4926 CDF 1 CDF = 0.0001 BHD
19 Sep 2024 1 BHD = 7614.8092 CDF 1 CDF = 0.0001 BHD
20 Sep 2024 1 BHD = 7618.0449 CDF 1 CDF = 0.0001 BHD
21 Sep 2024 1 BHD = 7630.8581 CDF 1 CDF = 0.0001 BHD
22 Sep 2024 1 BHD = 7630.8581 CDF 1 CDF = 0.0001 BHD
23 Sep 2024 1 BHD = 7619.1159 CDF 1 CDF = 0.0001 BHD
24 Sep 2024 1 BHD = 7616.1477 CDF 1 CDF = 0.0001 BHD
25 Sep 2024 1 BHD = 7605.9631 CDF 1 CDF = 0.0001 BHD
26 Sep 2024 1 BHD = 7600.9707 CDF 1 CDF = 0.0001 BHD
27 Sep 2024 1 BHD = 7600.7212 CDF 1 CDF = 0.0001 BHD
28 Sep 2024 1 BHD = 7609.6811 CDF 1 CDF = 0.0001 BHD
29 Sep 2024 1 BHD = 7609.6811 CDF 1 CDF = 0.0001 BHD
30 Sep 2024 1 BHD = 7601.6484 CDF 1 CDF = 0.0001 BHD

Oct 2024

DateBHD-CDFCDF-BHD
01 Oct 2024 1 BHD = 7600.3745 CDF 1 CDF = 0.0001 BHD
02 Oct 2024 1 BHD = 7607.2499 CDF 1 CDF = 0.0001 BHD
03 Oct 2024 1 BHD = 7611.82 CDF 1 CDF = 0.0001 BHD
04 Oct 2024 1 BHD = 7612.1298 CDF 1 CDF = 0.0001 BHD
05 Oct 2024 1 BHD = 7621.6424 CDF 1 CDF = 0.0001 BHD
06 Oct 2024 1 BHD = 7621.6424 CDF 1 CDF = 0.0001 BHD
07 Oct 2024 1 BHD = 7615.0821 CDF 1 CDF = 0.0001 BHD
08 Oct 2024 1 BHD = 7627.8399 CDF 1 CDF = 0.0001 BHD
09 Oct 2024 1 BHD = 7629.6164 CDF 1 CDF = 0.0001 BHD
10 Oct 2024 1 BHD = 7634.4841 CDF 1 CDF = 0.0001 BHD
11 Oct 2024 1 BHD = 7626.8012 CDF 1 CDF = 0.0001 BHD
12 Oct 2024 1 BHD = 7643.1376 CDF 1 CDF = 0.0001 BHD
13 Oct 2024 1 BHD = 7643.1376 CDF 1 CDF = 0.0001 BHD
14 Oct 2024 1 BHD = 7634.7038 CDF 1 CDF = 0.0001 BHD
15 Oct 2024 1 BHD = 7635.4504 CDF 1 CDF = 0.0001 BHD
16 Oct 2024 1 BHD = 7533.9556 CDF 1 CDF = 0.0001 BHD
17 Oct 2024 1 BHD = 7546.8949 CDF 1 CDF = 0.0001 BHD
18 Oct 2024 1 BHD = 7548.2926 CDF 1 CDF = 0.0001 BHD
19 Oct 2024 1 BHD = 7555.4128 CDF 1 CDF = 0.0001 BHD
20 Oct 2024 1 BHD = 7570.1978 CDF 1 CDF = 0.0001 BHD
21 Oct 2024 1 BHD = 7549.7225 CDF 1 CDF = 0.0001 BHD
22 Oct 2024 1 BHD = 7548.0731 CDF 1 CDF = 0.0001 BHD
23 Oct 2024 1 BHD = 7559.6209 CDF 1 CDF = 0.0001 BHD
24 Oct 2024 1 BHD = 7559.5359 CDF 1 CDF = 0.0001 BHD
25 Oct 2024 1 BHD = 7561.3031 CDF 1 CDF = 0.0001 BHD
26 Oct 2024 1 BHD = 7564.406 CDF 1 CDF = 0.0001 BHD
27 Oct 2024 1 BHD = 7564.406 CDF 1 CDF = 0.0001 BHD
28 Oct 2024 1 BHD = 7561.7327 CDF 1 CDF = 0.0001 BHD
29 Oct 2024 1 BHD = 7722.3549 CDF 1 CDF = 0.0001 BHD
30 Oct 2024 1 BHD = 7719.0279 CDF 1 CDF = 0.0001 BHD
31 Oct 2024 1 BHD = 7715.0663 CDF 1 CDF = 0.0001 BHD

Nov 2024

DateBHD-CDFCDF-BHD
01 Nov 2024 1 BHD = 7659.1535 CDF 1 CDF = 0.0001 BHD
02 Nov 2024 1 BHD = 7660.8612 CDF 1 CDF = 0.0001 BHD
03 Nov 2024 1 BHD = 7667.255 CDF 1 CDF = 0.0001 BHD
04 Nov 2024 1 BHD = 7661.2825 CDF 1 CDF = 0.0001 BHD
05 Nov 2024 1 BHD = 7546.544 CDF 1 CDF = 0.0001 BHD
06 Nov 2024 1 BHD = 7545.7235 CDF 1 CDF = 0.0001 BHD
07 Nov 2024 1 BHD = 7608.8689 CDF 1 CDF = 0.0001 BHD
08 Nov 2024 1 BHD = 7600.541 CDF 1 CDF = 0.0001 BHD
09 Nov 2024 1 BHD = 7560.5355 CDF 1 CDF = 0.0001 BHD
10 Nov 2024 1 BHD = 7560.5355 CDF 1 CDF = 0.0001 BHD
11 Nov 2024 1 BHD = 7603.6321 CDF 1 CDF = 0.0001 BHD
12 Nov 2024 1 BHD = 7603.1688 CDF 1 CDF = 0.0001 BHD
13 Nov 2024 1 BHD = 7611.9776 CDF 1 CDF = 0.0001 BHD
14 Nov 2024 1 BHD = 7601.7124 CDF 1 CDF = 0.0001 BHD
15 Nov 2024 1 BHD = 7604.0585 CDF 1 CDF = 0.0001 BHD
16 Nov 2024 1 BHD = 7610.294 CDF 1 CDF = 0.0001 BHD
17 Nov 2024 1 BHD = 7610.294 CDF 1 CDF = 0.0001 BHD
18 Nov 2024 1 BHD = 7601.5107 CDF 1 CDF = 0.0001 BHD
19 Nov 2024 1 BHD = 7613.7137 CDF 1 CDF = 0.0001 BHD
20 Nov 2024 1 BHD = 7614.2244 CDF 1 CDF = 0.0001 BHD
21 Nov 2024 1 BHD = 7601.4272 CDF 1 CDF = 0.0001 BHD
22 Nov 2024 1 BHD = 7614.2804 CDF 1 CDF = 0.0001 BHD
23 Nov 2024 1 BHD = 7619.5668 CDF 1 CDF = 0.0001 BHD
24 Nov 2024 1 BHD = 7619.5668 CDF 1 CDF = 0.0001 BHD
25 Nov 2024 1 BHD = 7616.2486 CDF 1 CDF = 0.0001 BHD
26 Nov 2024 1 BHD = 7615.0506 CDF 1 CDF = 0.0001 BHD
27 Nov 2024 1 BHD = 7615.262 CDF 1 CDF = 0.0001 BHD
28 Nov 2024 1 BHD = 7612.8612 CDF 1 CDF = 0.0001 BHD
29 Nov 2024 1 BHD = 7613.2455 CDF 1 CDF = 0.0001 BHD
30 Nov 2024 1 BHD = 7629.9269 CDF 1 CDF = 0.0001 BHD

Dec 2024

DateBHD-CDFCDF-BHD
01 Dec 2024 1 BHD = 7629.9269 CDF 1 CDF = 0.0001 BHD
02 Dec 2024 1 BHD = 7616.235 CDF 1 CDF = 0.0001 BHD
03 Dec 2024 1 BHD = 7613.4987 CDF 1 CDF = 0.0001 BHD
04 Dec 2024 1 BHD = 7612.5427 CDF 1 CDF = 0.0001 BHD
05 Dec 2024 1 BHD = 7615.2014 CDF 1 CDF = 0.0001 BHD
06 Dec 2024 1 BHD = 7613.4041 CDF 1 CDF = 0.0001 BHD
07 Dec 2024 1 BHD = 7621.0543 CDF 1 CDF = 0.0001 BHD
08 Dec 2024 1 BHD = 7621.0543 CDF 1 CDF = 0.0001 BHD
09 Dec 2024 1 BHD = 7616.2481 CDF 1 CDF = 0.0001 BHD
10 Dec 2024 1 BHD = 7611.3897 CDF 1 CDF = 0.0001 BHD
11 Dec 2024 1 BHD = 7613.8384 CDF 1 CDF = 0.0001 BHD
12 Dec 2024 1 BHD = 7614.3137 CDF 1 CDF = 0.0001 BHD
13 Dec 2024 1 BHD = 7610.9703 CDF 1 CDF = 0.0001 BHD
14 Dec 2024 1 BHD = 7619.1402 CDF 1 CDF = 0.0001 BHD
15 Dec 2024 1 BHD = 7619.1402 CDF 1 CDF = 0.0001 BHD
16 Dec 2024 1 BHD = 7610.8259 CDF 1 CDF = 0.0001 BHD
17 Dec 2024 1 BHD = 7610.9382 CDF 1 CDF = 0.0001 BHD
18 Dec 2024 1 BHD = 7615.0047 CDF 1 CDF = 0.0001 BHD
19 Dec 2024 1 BHD = 7612.1228 CDF 1 CDF = 0.0001 BHD
20 Dec 2024 1 BHD = 7611.5065 CDF 1 CDF = 0.0001 BHD
21 Dec 2024 1 BHD = 7615.5058 CDF 1 CDF = 0.0001 BHD
22 Dec 2024 1 BHD = 7636.8576 CDF 1 CDF = 0.0001 BHD

BHD-CDF and CDF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats