currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-CAD and CAD-BHD exchange rates - 2024

BHD-CAD and CAD-BHD exchange rates - 2024

BHD-CAD and CAD-BHD exchange rates

Check below the exchange rates for BHD-CAD and CAD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 3.6319 CAD
1 CAD = 0.2753 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-CADCAD-BHD
01 Jan 2024 1 BHD = 3.5063 CAD 1 CAD = 0.2852 BHD
02 Jan 2024 1 BHD = 3.5283 CAD 1 CAD = 0.2834 BHD
03 Jan 2024 1 BHD = 3.5429 CAD 1 CAD = 0.2823 BHD
04 Jan 2024 1 BHD = 3.5375 CAD 1 CAD = 0.2827 BHD
05 Jan 2024 1 BHD = 3.5466 CAD 1 CAD = 0.282 BHD
06 Jan 2024 1 BHD = 3.562 CAD 1 CAD = 0.2807 BHD
07 Jan 2024 1 BHD = 3.562 CAD 1 CAD = 0.2807 BHD
08 Jan 2024 1 BHD = 3.5507 CAD 1 CAD = 0.2816 BHD
09 Jan 2024 1 BHD = 3.5425 CAD 1 CAD = 0.2823 BHD
10 Jan 2024 1 BHD = 3.5503 CAD 1 CAD = 0.2817 BHD
11 Jan 2024 1 BHD = 3.5425 CAD 1 CAD = 0.2823 BHD
12 Jan 2024 1 BHD = 3.5492 CAD 1 CAD = 0.2818 BHD
13 Jan 2024 1 BHD = 3.5644 CAD 1 CAD = 0.2805 BHD
14 Jan 2024 1 BHD = 3.5644 CAD 1 CAD = 0.2805 BHD
15 Jan 2024 1 BHD = 3.5614 CAD 1 CAD = 0.2808 BHD
16 Jan 2024 1 BHD = 3.574 CAD 1 CAD = 0.2798 BHD
17 Jan 2024 1 BHD = 3.5852 CAD 1 CAD = 0.2789 BHD
18 Jan 2024 1 BHD = 3.5822 CAD 1 CAD = 0.2792 BHD
19 Jan 2024 1 BHD = 3.5713 CAD 1 CAD = 0.28 BHD
20 Jan 2024 1 BHD = 3.5807 CAD 1 CAD = 0.2793 BHD
21 Jan 2024 1 BHD = 3.5807 CAD 1 CAD = 0.2793 BHD
22 Jan 2024 1 BHD = 3.5631 CAD 1 CAD = 0.2807 BHD
23 Jan 2024 1 BHD = 3.5747 CAD 1 CAD = 0.2797 BHD
24 Jan 2024 1 BHD = 3.5696 CAD 1 CAD = 0.2801 BHD
25 Jan 2024 1 BHD = 3.5832 CAD 1 CAD = 0.2791 BHD
26 Jan 2024 1 BHD = 3.5639 CAD 1 CAD = 0.2806 BHD
27 Jan 2024 1 BHD = 3.5677 CAD 1 CAD = 0.2803 BHD
28 Jan 2024 1 BHD = 3.5677 CAD 1 CAD = 0.2803 BHD
29 Jan 2024 1 BHD = 3.5647 CAD 1 CAD = 0.2805 BHD
30 Jan 2024 1 BHD = 3.5638 CAD 1 CAD = 0.2806 BHD
31 Jan 2024 1 BHD = 3.5622 CAD 1 CAD = 0.2807 BHD

Feb 2024

DateBHD-CADCAD-BHD
01 Feb 2024 1 BHD = 3.5682 CAD 1 CAD = 0.2803 BHD
02 Feb 2024 1 BHD = 3.5483 CAD 1 CAD = 0.2818 BHD
03 Feb 2024 1 BHD = 3.5493 CAD 1 CAD = 0.2817 BHD
04 Feb 2024 1 BHD = 3.5493 CAD 1 CAD = 0.2817 BHD
05 Feb 2024 1 BHD = 3.5813 CAD 1 CAD = 0.2792 BHD
06 Feb 2024 1 BHD = 3.5873 CAD 1 CAD = 0.2788 BHD
07 Feb 2024 1 BHD = 3.5707 CAD 1 CAD = 0.2801 BHD
08 Feb 2024 1 BHD = 3.576 CAD 1 CAD = 0.2796 BHD
09 Feb 2024 1 BHD = 3.5681 CAD 1 CAD = 0.2803 BHD
10 Feb 2024 1 BHD = 3.5819 CAD 1 CAD = 0.2792 BHD
11 Feb 2024 1 BHD = 3.5819 CAD 1 CAD = 0.2792 BHD
12 Feb 2024 1 BHD = 3.572 CAD 1 CAD = 0.28 BHD
13 Feb 2024 1 BHD = 3.5661 CAD 1 CAD = 0.2804 BHD
14 Feb 2024 1 BHD = 3.5929 CAD 1 CAD = 0.2783 BHD
15 Feb 2024 1 BHD = 3.5906 CAD 1 CAD = 0.2785 BHD
16 Feb 2024 1 BHD = 3.5764 CAD 1 CAD = 0.2796 BHD
17 Feb 2024 1 BHD = 3.5935 CAD 1 CAD = 0.2783 BHD
18 Feb 2024 1 BHD = 3.5791 CAD 1 CAD = 0.2794 BHD
19 Feb 2024 1 BHD = 3.5754 CAD 1 CAD = 0.2797 BHD
20 Feb 2024 1 BHD = 3.5766 CAD 1 CAD = 0.2796 BHD
21 Feb 2024 1 BHD = 3.5884 CAD 1 CAD = 0.2787 BHD
22 Feb 2024 1 BHD = 3.5783 CAD 1 CAD = 0.2795 BHD
23 Feb 2024 1 BHD = 3.5728 CAD 1 CAD = 0.2799 BHD
24 Feb 2024 1 BHD = 3.582 CAD 1 CAD = 0.2792 BHD
25 Feb 2024 1 BHD = 3.582 CAD 1 CAD = 0.2792 BHD
26 Feb 2024 1 BHD = 3.5893 CAD 1 CAD = 0.2786 BHD
27 Feb 2024 1 BHD = 3.5808 CAD 1 CAD = 0.2793 BHD
28 Feb 2024 1 BHD = 3.605 CAD 1 CAD = 0.2774 BHD
29 Feb 2024 1 BHD = 3.6073 CAD 1 CAD = 0.2772 BHD

Mar 2024

DateBHD-CADCAD-BHD
01 Mar 2024 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
02 Mar 2024 1 BHD = 3.615 CAD 1 CAD = 0.2766 BHD
03 Mar 2024 1 BHD = 3.615 CAD 1 CAD = 0.2766 BHD
04 Mar 2024 1 BHD = 3.6017 CAD 1 CAD = 0.2776 BHD
05 Mar 2024 1 BHD = 3.6077 CAD 1 CAD = 0.2772 BHD
06 Mar 2024 1 BHD = 3.6047 CAD 1 CAD = 0.2774 BHD
07 Mar 2024 1 BHD = 3.5804 CAD 1 CAD = 0.2793 BHD
08 Mar 2024 1 BHD = 3.5683 CAD 1 CAD = 0.2802 BHD
09 Mar 2024 1 BHD = 3.5921 CAD 1 CAD = 0.2784 BHD
10 Mar 2024 1 BHD = 3.5921 CAD 1 CAD = 0.2784 BHD
11 Mar 2024 1 BHD = 3.5821 CAD 1 CAD = 0.2792 BHD
12 Mar 2024 1 BHD = 3.5842 CAD 1 CAD = 0.279 BHD
13 Mar 2024 1 BHD = 3.5788 CAD 1 CAD = 0.2794 BHD
14 Mar 2024 1 BHD = 3.5757 CAD 1 CAD = 0.2797 BHD
15 Mar 2024 1 BHD = 3.5867 CAD 1 CAD = 0.2788 BHD
16 Mar 2024 1 BHD = 3.5776 CAD 1 CAD = 0.2795 BHD
17 Mar 2024 1 BHD = 3.5776 CAD 1 CAD = 0.2795 BHD
18 Mar 2024 1 BHD = 3.5913 CAD 1 CAD = 0.2785 BHD
19 Mar 2024 1 BHD = 3.6098 CAD 1 CAD = 0.277 BHD
20 Mar 2024 1 BHD = 3.6049 CAD 1 CAD = 0.2774 BHD
21 Mar 2024 1 BHD = 3.5852 CAD 1 CAD = 0.2789 BHD
22 Mar 2024 1 BHD = 3.6014 CAD 1 CAD = 0.2777 BHD
23 Mar 2024 1 BHD = 3.6298 CAD 1 CAD = 0.2755 BHD
24 Mar 2024 1 BHD = 3.6298 CAD 1 CAD = 0.2755 BHD
25 Mar 2024 1 BHD = 3.6053 CAD 1 CAD = 0.2774 BHD
26 Mar 2024 1 BHD = 3.5976 CAD 1 CAD = 0.278 BHD
27 Mar 2024 1 BHD = 3.6087 CAD 1 CAD = 0.2771 BHD
28 Mar 2024 1 BHD = 3.6014 CAD 1 CAD = 0.2777 BHD
29 Mar 2024 1 BHD = 3.5918 CAD 1 CAD = 0.2784 BHD
30 Mar 2024 1 BHD = 3.5965 CAD 1 CAD = 0.2781 BHD
31 Mar 2024 1 BHD = 3.5965 CAD 1 CAD = 0.2781 BHD

Apr 2024

DateBHD-CADCAD-BHD
01 Apr 2024 1 BHD = 3.598 CAD 1 CAD = 0.2779 BHD
02 Apr 2024 1 BHD = 3.5985 CAD 1 CAD = 0.2779 BHD
03 Apr 2024 1 BHD = 3.5981 CAD 1 CAD = 0.2779 BHD
04 Apr 2024 1 BHD = 3.5814 CAD 1 CAD = 0.2792 BHD
05 Apr 2024 1 BHD = 3.5972 CAD 1 CAD = 0.278 BHD
06 Apr 2024 1 BHD = 3.6096 CAD 1 CAD = 0.277 BHD
07 Apr 2024 1 BHD = 3.6096 CAD 1 CAD = 0.277 BHD
08 Apr 2024 1 BHD = 3.6069 CAD 1 CAD = 0.2772 BHD
09 Apr 2024 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
10 Apr 2024 1 BHD = 3.5964 CAD 1 CAD = 0.2781 BHD
11 Apr 2024 1 BHD = 3.632 CAD 1 CAD = 0.2753 BHD
12 Apr 2024 1 BHD = 3.6475 CAD 1 CAD = 0.2742 BHD
13 Apr 2024 1 BHD = 3.654 CAD 1 CAD = 0.2737 BHD
14 Apr 2024 1 BHD = 3.6636 CAD 1 CAD = 0.273 BHD
15 Apr 2024 1 BHD = 3.6464 CAD 1 CAD = 0.2742 BHD
16 Apr 2024 1 BHD = 3.6571 CAD 1 CAD = 0.2734 BHD
17 Apr 2024 1 BHD = 3.6652 CAD 1 CAD = 0.2728 BHD
18 Apr 2024 1 BHD = 3.6489 CAD 1 CAD = 0.2741 BHD
19 Apr 2024 1 BHD = 3.6513 CAD 1 CAD = 0.2739 BHD
20 Apr 2024 1 BHD = 3.6674 CAD 1 CAD = 0.2727 BHD
21 Apr 2024 1 BHD = 3.6674 CAD 1 CAD = 0.2727 BHD
22 Apr 2024 1 BHD = 3.6409 CAD 1 CAD = 0.2747 BHD
23 Apr 2024 1 BHD = 3.6353 CAD 1 CAD = 0.2751 BHD
24 Apr 2024 1 BHD = 3.6329 CAD 1 CAD = 0.2753 BHD
25 Apr 2024 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
26 Apr 2024 1 BHD = 3.6229 CAD 1 CAD = 0.276 BHD
27 Apr 2024 1 BHD = 3.6319 CAD 1 CAD = 0.2753 BHD
28 Apr 2024 1 BHD = 3.6202 CAD 1 CAD = 0.2762 BHD
29 Apr 2024 1 BHD = 3.6223 CAD 1 CAD = 0.2761 BHD
30 Apr 2024 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD

May 2024

DateBHD-CADCAD-BHD
01 May 2024 1 BHD = 3.6518 CAD 1 CAD = 0.2738 BHD
02 May 2024 1 BHD = 3.639 CAD 1 CAD = 0.2748 BHD
03 May 2024 1 BHD = 3.625 CAD 1 CAD = 0.2759 BHD
04 May 2024 1 BHD = 3.6297 CAD 1 CAD = 0.2755 BHD
05 May 2024 1 BHD = 3.6297 CAD 1 CAD = 0.2755 BHD
06 May 2024 1 BHD = 3.6269 CAD 1 CAD = 0.2757 BHD
07 May 2024 1 BHD = 3.6288 CAD 1 CAD = 0.2756 BHD
08 May 2024 1 BHD = 3.6514 CAD 1 CAD = 0.2739 BHD
09 May 2024 1 BHD = 3.64 CAD 1 CAD = 0.2747 BHD
10 May 2024 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
11 May 2024 1 BHD = 3.6283 CAD 1 CAD = 0.2756 BHD
12 May 2024 1 BHD = 3.6345 CAD 1 CAD = 0.2751 BHD
13 May 2024 1 BHD = 3.6274 CAD 1 CAD = 0.2757 BHD
14 May 2024 1 BHD = 3.6258 CAD 1 CAD = 0.2758 BHD
15 May 2024 1 BHD = 3.6163 CAD 1 CAD = 0.2765 BHD
16 May 2024 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
17 May 2024 1 BHD = 3.6171 CAD 1 CAD = 0.2765 BHD
18 May 2024 1 BHD = 3.6194 CAD 1 CAD = 0.2763 BHD
19 May 2024 1 BHD = 3.6289 CAD 1 CAD = 0.2756 BHD
20 May 2024 1 BHD = 3.6149 CAD 1 CAD = 0.2766 BHD
21 May 2024 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
22 May 2024 1 BHD = 3.6291 CAD 1 CAD = 0.2756 BHD
23 May 2024 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
24 May 2024 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
25 May 2024 1 BHD = 3.6315 CAD 1 CAD = 0.2754 BHD
26 May 2024 1 BHD = 3.6289 CAD 1 CAD = 0.2756 BHD
27 May 2024 1 BHD = 3.6236 CAD 1 CAD = 0.276 BHD
28 May 2024 1 BHD = 3.6128 CAD 1 CAD = 0.2768 BHD
29 May 2024 1 BHD = 3.6262 CAD 1 CAD = 0.2758 BHD
30 May 2024 1 BHD = 3.6379 CAD 1 CAD = 0.2749 BHD
31 May 2024 1 BHD = 3.6195 CAD 1 CAD = 0.2763 BHD

Jun 2024

DateBHD-CADCAD-BHD
01 Jun 2024 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
02 Jun 2024 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
03 Jun 2024 1 BHD = 3.6175 CAD 1 CAD = 0.2764 BHD
04 Jun 2024 1 BHD = 3.6277 CAD 1 CAD = 0.2757 BHD
05 Jun 2024 1 BHD = 3.6291 CAD 1 CAD = 0.2756 BHD
06 Jun 2024 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
07 Jun 2024 1 BHD = 3.6285 CAD 1 CAD = 0.2756 BHD
08 Jun 2024 1 BHD = 3.6543 CAD 1 CAD = 0.2737 BHD
09 Jun 2024 1 BHD = 3.6543 CAD 1 CAD = 0.2737 BHD
10 Jun 2024 1 BHD = 3.6507 CAD 1 CAD = 0.2739 BHD
11 Jun 2024 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD
12 Jun 2024 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
13 Jun 2024 1 BHD = 3.6475 CAD 1 CAD = 0.2742 BHD
14 Jun 2024 1 BHD = 3.6515 CAD 1 CAD = 0.2739 BHD
15 Jun 2024 1 BHD = 3.6573 CAD 1 CAD = 0.2734 BHD
16 Jun 2024 1 BHD = 3.6546 CAD 1 CAD = 0.2736 BHD
17 Jun 2024 1 BHD = 3.6476 CAD 1 CAD = 0.2742 BHD
18 Jun 2024 1 BHD = 3.6473 CAD 1 CAD = 0.2742 BHD
19 Jun 2024 1 BHD = 3.6378 CAD 1 CAD = 0.2749 BHD
20 Jun 2024 1 BHD = 3.6373 CAD 1 CAD = 0.2749 BHD
21 Jun 2024 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
22 Jun 2024 1 BHD = 3.6421 CAD 1 CAD = 0.2746 BHD
23 Jun 2024 1 BHD = 3.6385 CAD 1 CAD = 0.2748 BHD
24 Jun 2024 1 BHD = 3.6301 CAD 1 CAD = 0.2755 BHD
25 Jun 2024 1 BHD = 3.6284 CAD 1 CAD = 0.2756 BHD
26 Jun 2024 1 BHD = 3.6317 CAD 1 CAD = 0.2754 BHD
27 Jun 2024 1 BHD = 3.632 CAD 1 CAD = 0.2753 BHD
28 Jun 2024 1 BHD = 3.6357 CAD 1 CAD = 0.2751 BHD
29 Jun 2024 1 BHD = 3.6372 CAD 1 CAD = 0.2749 BHD
30 Jun 2024 1 BHD = 3.6361 CAD 1 CAD = 0.275 BHD

Jul 2024

DateBHD-CADCAD-BHD
01 Jul 2024 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
02 Jul 2024 1 BHD = 3.6414 CAD 1 CAD = 0.2746 BHD
03 Jul 2024 1 BHD = 3.6263 CAD 1 CAD = 0.2758 BHD
04 Jul 2024 1 BHD = 3.6127 CAD 1 CAD = 0.2768 BHD
05 Jul 2024 1 BHD = 3.6114 CAD 1 CAD = 0.2769 BHD
06 Jul 2024 1 BHD = 3.6232 CAD 1 CAD = 0.276 BHD
07 Jul 2024 1 BHD = 3.6232 CAD 1 CAD = 0.276 BHD
08 Jul 2024 1 BHD = 3.617 CAD 1 CAD = 0.2765 BHD
09 Jul 2024 1 BHD = 3.6194 CAD 1 CAD = 0.2763 BHD
10 Jul 2024 1 BHD = 3.6174 CAD 1 CAD = 0.2764 BHD
11 Jul 2024 1 BHD = 3.6155 CAD 1 CAD = 0.2766 BHD
12 Jul 2024 1 BHD = 3.6137 CAD 1 CAD = 0.2767 BHD
13 Jul 2024 1 BHD = 3.6234 CAD 1 CAD = 0.276 BHD
14 Jul 2024 1 BHD = 3.6223 CAD 1 CAD = 0.2761 BHD
15 Jul 2024 1 BHD = 3.6193 CAD 1 CAD = 0.2763 BHD
16 Jul 2024 1 BHD = 3.6282 CAD 1 CAD = 0.2756 BHD
17 Jul 2024 1 BHD = 3.6268 CAD 1 CAD = 0.2757 BHD
18 Jul 2024 1 BHD = 3.6293 CAD 1 CAD = 0.2755 BHD
19 Jul 2024 1 BHD = 3.6387 CAD 1 CAD = 0.2748 BHD
20 Jul 2024 1 BHD = 3.6566 CAD 1 CAD = 0.2735 BHD
21 Jul 2024 1 BHD = 3.6566 CAD 1 CAD = 0.2735 BHD
22 Jul 2024 1 BHD = 3.6478 CAD 1 CAD = 0.2741 BHD
23 Jul 2024 1 BHD = 3.6507 CAD 1 CAD = 0.2739 BHD
24 Jul 2024 1 BHD = 3.6573 CAD 1 CAD = 0.2734 BHD
25 Jul 2024 1 BHD = 3.6731 CAD 1 CAD = 0.2723 BHD
26 Jul 2024 1 BHD = 3.6667 CAD 1 CAD = 0.2727 BHD
27 Jul 2024 1 BHD = 3.6763 CAD 1 CAD = 0.272 BHD
28 Jul 2024 1 BHD = 3.6763 CAD 1 CAD = 0.272 BHD
29 Jul 2024 1 BHD = 3.6732 CAD 1 CAD = 0.2722 BHD
30 Jul 2024 1 BHD = 3.6763 CAD 1 CAD = 0.272 BHD
31 Jul 2024 1 BHD = 3.6695 CAD 1 CAD = 0.2725 BHD

Aug 2024

DateBHD-CADCAD-BHD
01 Aug 2024 1 BHD = 3.6664 CAD 1 CAD = 0.2727 BHD
02 Aug 2024 1 BHD = 3.6816 CAD 1 CAD = 0.2716 BHD
03 Aug 2024 1 BHD = 3.6836 CAD 1 CAD = 0.2715 BHD
04 Aug 2024 1 BHD = 3.7125 CAD 1 CAD = 0.2694 BHD
05 Aug 2024 1 BHD = 3.6736 CAD 1 CAD = 0.2722 BHD
06 Aug 2024 1 BHD = 3.67 CAD 1 CAD = 0.2725 BHD
07 Aug 2024 1 BHD = 3.6473 CAD 1 CAD = 0.2742 BHD
08 Aug 2024 1 BHD = 3.6462 CAD 1 CAD = 0.2743 BHD
09 Aug 2024 1 BHD = 3.645 CAD 1 CAD = 0.2743 BHD
10 Aug 2024 1 BHD = 3.6503 CAD 1 CAD = 0.2739 BHD
11 Aug 2024 1 BHD = 3.6542 CAD 1 CAD = 0.2737 BHD
12 Aug 2024 1 BHD = 3.6438 CAD 1 CAD = 0.2744 BHD
13 Aug 2024 1 BHD = 3.6447 CAD 1 CAD = 0.2744 BHD
14 Aug 2024 1 BHD = 3.6396 CAD 1 CAD = 0.2748 BHD
15 Aug 2024 1 BHD = 3.6359 CAD 1 CAD = 0.275 BHD
16 Aug 2024 1 BHD = 3.6438 CAD 1 CAD = 0.2744 BHD
17 Aug 2024 1 BHD = 3.6445 CAD 1 CAD = 0.2744 BHD
18 Aug 2024 1 BHD = 3.6445 CAD 1 CAD = 0.2744 BHD
19 Aug 2024 1 BHD = 3.6287 CAD 1 CAD = 0.2756 BHD
20 Aug 2024 1 BHD = 3.611 CAD 1 CAD = 0.2769 BHD
21 Aug 2024 1 BHD = 3.6078 CAD 1 CAD = 0.2772 BHD
22 Aug 2024 1 BHD = 3.6054 CAD 1 CAD = 0.2774 BHD
23 Aug 2024 1 BHD = 3.6047 CAD 1 CAD = 0.2774 BHD
24 Aug 2024 1 BHD = 3.5939 CAD 1 CAD = 0.2783 BHD
25 Aug 2024 1 BHD = 3.5899 CAD 1 CAD = 0.2786 BHD
26 Aug 2024 1 BHD = 3.5832 CAD 1 CAD = 0.2791 BHD
27 Aug 2024 1 BHD = 3.5757 CAD 1 CAD = 0.2797 BHD
28 Aug 2024 1 BHD = 3.5754 CAD 1 CAD = 0.2797 BHD
29 Aug 2024 1 BHD = 3.5712 CAD 1 CAD = 0.28 BHD
30 Aug 2024 1 BHD = 3.575 CAD 1 CAD = 0.2797 BHD
31 Aug 2024 1 BHD = 3.5854 CAD 1 CAD = 0.2789 BHD

Sep 2024

DateBHD-CADCAD-BHD
01 Sep 2024 1 BHD = 3.5845 CAD 1 CAD = 0.279 BHD
02 Sep 2024 1 BHD = 3.5832 CAD 1 CAD = 0.2791 BHD
03 Sep 2024 1 BHD = 3.5936 CAD 1 CAD = 0.2783 BHD
04 Sep 2024 1 BHD = 3.5974 CAD 1 CAD = 0.278 BHD
05 Sep 2024 1 BHD = 3.5853 CAD 1 CAD = 0.2789 BHD
06 Sep 2024 1 BHD = 3.5806 CAD 1 CAD = 0.2793 BHD
07 Sep 2024 1 BHD = 3.6057 CAD 1 CAD = 0.2773 BHD
08 Sep 2024 1 BHD = 3.598 CAD 1 CAD = 0.2779 BHD
09 Sep 2024 1 BHD = 3.5994 CAD 1 CAD = 0.2778 BHD
10 Sep 2024 1 BHD = 3.6025 CAD 1 CAD = 0.2776 BHD
11 Sep 2024 1 BHD = 3.6034 CAD 1 CAD = 0.2775 BHD
12 Sep 2024 1 BHD = 3.6049 CAD 1 CAD = 0.2774 BHD
13 Sep 2024 1 BHD = 3.6047 CAD 1 CAD = 0.2774 BHD
14 Sep 2024 1 BHD = 3.6114 CAD 1 CAD = 0.2769 BHD
15 Sep 2024 1 BHD = 3.6045 CAD 1 CAD = 0.2774 BHD
16 Sep 2024 1 BHD = 3.6034 CAD 1 CAD = 0.2775 BHD
17 Sep 2024 1 BHD = 3.6059 CAD 1 CAD = 0.2773 BHD
18 Sep 2024 1 BHD = 3.6061 CAD 1 CAD = 0.2773 BHD
19 Sep 2024 1 BHD = 3.5934 CAD 1 CAD = 0.2783 BHD
20 Sep 2024 1 BHD = 3.5995 CAD 1 CAD = 0.2778 BHD
21 Sep 2024 1 BHD = 3.6088 CAD 1 CAD = 0.2771 BHD
22 Sep 2024 1 BHD = 3.6088 CAD 1 CAD = 0.2771 BHD
23 Sep 2024 1 BHD = 3.596 CAD 1 CAD = 0.2781 BHD
24 Sep 2024 1 BHD = 3.5835 CAD 1 CAD = 0.2791 BHD
25 Sep 2024 1 BHD = 3.5679 CAD 1 CAD = 0.2803 BHD
26 Sep 2024 1 BHD = 3.5725 CAD 1 CAD = 0.2799 BHD
27 Sep 2024 1 BHD = 3.5754 CAD 1 CAD = 0.2797 BHD
28 Sep 2024 1 BHD = 3.592 CAD 1 CAD = 0.2784 BHD
29 Sep 2024 1 BHD = 3.592 CAD 1 CAD = 0.2784 BHD
30 Sep 2024 1 BHD = 3.5863 CAD 1 CAD = 0.2788 BHD

Oct 2024

DateBHD-CADCAD-BHD
01 Oct 2024 1 BHD = 3.587 CAD 1 CAD = 0.2788 BHD
02 Oct 2024 1 BHD = 3.5779 CAD 1 CAD = 0.2795 BHD
03 Oct 2024 1 BHD = 3.5919 CAD 1 CAD = 0.2784 BHD
04 Oct 2024 1 BHD = 3.5963 CAD 1 CAD = 0.2781 BHD
05 Oct 2024 1 BHD = 3.6049 CAD 1 CAD = 0.2774 BHD
06 Oct 2024 1 BHD = 3.6049 CAD 1 CAD = 0.2774 BHD
07 Oct 2024 1 BHD = 3.6029 CAD 1 CAD = 0.2776 BHD
08 Oct 2024 1 BHD = 3.6193 CAD 1 CAD = 0.2763 BHD
09 Oct 2024 1 BHD = 3.6289 CAD 1 CAD = 0.2756 BHD
10 Oct 2024 1 BHD = 3.648 CAD 1 CAD = 0.2741 BHD
11 Oct 2024 1 BHD = 3.6533 CAD 1 CAD = 0.2737 BHD
12 Oct 2024 1 BHD = 3.656 CAD 1 CAD = 0.2735 BHD
13 Oct 2024 1 BHD = 3.656 CAD 1 CAD = 0.2735 BHD
14 Oct 2024 1 BHD = 3.6581 CAD 1 CAD = 0.2734 BHD
15 Oct 2024 1 BHD = 3.6654 CAD 1 CAD = 0.2728 BHD
16 Oct 2024 1 BHD = 3.6546 CAD 1 CAD = 0.2736 BHD
17 Oct 2024 1 BHD = 3.6557 CAD 1 CAD = 0.2735 BHD
18 Oct 2024 1 BHD = 3.6592 CAD 1 CAD = 0.2733 BHD
19 Oct 2024 1 BHD = 3.6666 CAD 1 CAD = 0.2727 BHD
20 Oct 2024 1 BHD = 3.6738 CAD 1 CAD = 0.2722 BHD
21 Oct 2024 1 BHD = 3.6657 CAD 1 CAD = 0.2728 BHD
22 Oct 2024 1 BHD = 3.6688 CAD 1 CAD = 0.2726 BHD
23 Oct 2024 1 BHD = 3.6713 CAD 1 CAD = 0.2724 BHD
24 Oct 2024 1 BHD = 3.6641 CAD 1 CAD = 0.2729 BHD
25 Oct 2024 1 BHD = 3.6737 CAD 1 CAD = 0.2722 BHD
26 Oct 2024 1 BHD = 3.6873 CAD 1 CAD = 0.2712 BHD
27 Oct 2024 1 BHD = 3.6873 CAD 1 CAD = 0.2712 BHD
28 Oct 2024 1 BHD = 3.6864 CAD 1 CAD = 0.2713 BHD
29 Oct 2024 1 BHD = 3.6903 CAD 1 CAD = 0.271 BHD
30 Oct 2024 1 BHD = 3.697 CAD 1 CAD = 0.2705 BHD
31 Oct 2024 1 BHD = 3.6889 CAD 1 CAD = 0.2711 BHD

Nov 2024

DateBHD-CADCAD-BHD
01 Nov 2024 1 BHD = 3.6907 CAD 1 CAD = 0.2709 BHD
02 Nov 2024 1 BHD = 3.7079 CAD 1 CAD = 0.2697 BHD
03 Nov 2024 1 BHD = 3.7046 CAD 1 CAD = 0.2699 BHD
04 Nov 2024 1 BHD = 3.6877 CAD 1 CAD = 0.2712 BHD
05 Nov 2024 1 BHD = 3.6843 CAD 1 CAD = 0.2714 BHD
06 Nov 2024 1 BHD = 3.6945 CAD 1 CAD = 0.2707 BHD
07 Nov 2024 1 BHD = 3.6816 CAD 1 CAD = 0.2716 BHD
08 Nov 2024 1 BHD = 3.6904 CAD 1 CAD = 0.271 BHD
09 Nov 2024 1 BHD = 3.6752 CAD 1 CAD = 0.2721 BHD
10 Nov 2024 1 BHD = 3.6752 CAD 1 CAD = 0.2721 BHD
11 Nov 2024 1 BHD = 3.6989 CAD 1 CAD = 0.2704 BHD
12 Nov 2024 1 BHD = 3.6982 CAD 1 CAD = 0.2704 BHD
13 Nov 2024 1 BHD = 3.7041 CAD 1 CAD = 0.27 BHD
14 Nov 2024 1 BHD = 3.7171 CAD 1 CAD = 0.269 BHD
15 Nov 2024 1 BHD = 3.724 CAD 1 CAD = 0.2685 BHD
16 Nov 2024 1 BHD = 3.7455 CAD 1 CAD = 0.267 BHD
17 Nov 2024 1 BHD = 3.7455 CAD 1 CAD = 0.267 BHD
18 Nov 2024 1 BHD = 3.7397 CAD 1 CAD = 0.2674 BHD
19 Nov 2024 1 BHD = 3.7198 CAD 1 CAD = 0.2688 BHD
20 Nov 2024 1 BHD = 3.7095 CAD 1 CAD = 0.2696 BHD
21 Nov 2024 1 BHD = 3.7061 CAD 1 CAD = 0.2698 BHD
22 Nov 2024 1 BHD = 3.7102 CAD 1 CAD = 0.2695 BHD
23 Nov 2024 1 BHD = 3.7104 CAD 1 CAD = 0.2695 BHD
24 Nov 2024 1 BHD = 3.7104 CAD 1 CAD = 0.2695 BHD
25 Nov 2024 1 BHD = 3.7026 CAD 1 CAD = 0.2701 BHD
26 Nov 2024 1 BHD = 3.7419 CAD 1 CAD = 0.2672 BHD
27 Nov 2024 1 BHD = 3.7299 CAD 1 CAD = 0.2681 BHD
28 Nov 2024 1 BHD = 3.716 CAD 1 CAD = 0.2691 BHD
29 Nov 2024 1 BHD = 3.7162 CAD 1 CAD = 0.2691 BHD
30 Nov 2024 1 BHD = 3.7247 CAD 1 CAD = 0.2685 BHD

Dec 2024

DateBHD-CADCAD-BHD
01 Dec 2024 1 BHD = 3.7247 CAD 1 CAD = 0.2685 BHD
02 Dec 2024 1 BHD = 3.7244 CAD 1 CAD = 0.2685 BHD
03 Dec 2024 1 BHD = 3.723 CAD 1 CAD = 0.2686 BHD
04 Dec 2024 1 BHD = 3.7305 CAD 1 CAD = 0.2681 BHD
05 Dec 2024 1 BHD = 3.7285 CAD 1 CAD = 0.2682 BHD
06 Dec 2024 1 BHD = 3.728 CAD 1 CAD = 0.2682 BHD
07 Dec 2024 1 BHD = 3.7581 CAD 1 CAD = 0.2661 BHD
08 Dec 2024 1 BHD = 3.7581 CAD 1 CAD = 0.2661 BHD
09 Dec 2024 1 BHD = 3.7443 CAD 1 CAD = 0.2671 BHD
10 Dec 2024 1 BHD = 3.7552 CAD 1 CAD = 0.2663 BHD
11 Dec 2024 1 BHD = 3.7619 CAD 1 CAD = 0.2658 BHD
12 Dec 2024 1 BHD = 3.7575 CAD 1 CAD = 0.2661 BHD
13 Dec 2024 1 BHD = 3.7701 CAD 1 CAD = 0.2652 BHD
14 Dec 2024 1 BHD = 3.7794 CAD 1 CAD = 0.2646 BHD
15 Dec 2024 1 BHD = 3.7792 CAD 1 CAD = 0.2646 BHD
16 Dec 2024 1 BHD = 3.7795 CAD 1 CAD = 0.2646 BHD
17 Dec 2024 1 BHD = 3.7913 CAD 1 CAD = 0.2638 BHD
18 Dec 2024 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
19 Dec 2024 1 BHD = 3.8147 CAD 1 CAD = 0.2621 BHD
20 Dec 2024 1 BHD = 3.8142 CAD 1 CAD = 0.2622 BHD
21 Dec 2024 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
22 Dec 2024 1 BHD = 3.8163 CAD 1 CAD = 0.262 BHD

BHD-CAD and CAD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats