> BHD-BYR and BYR-BHD exchange rates - 2024

BHD-BYR and BYR-BHD exchange rates - 2024

BHD-BYR and BYR-BHD exchange rates

Check below the exchange rates for BHD-BYR and BYR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 52015.0509 BYR

1 BYR = 0 BHD

1Y 2Y 3Y

BHD to BYRBYR to BHD

Jan 2024

Date	BHD-BYR	BYR-BHD
01 Jan 2024	1 BHD = 51866.7207 BYR	1 BYR = 0 BHD
02 Jan 2024	1 BHD = 52001.5066 BYR	1 BYR = 0 BHD
03 Jan 2024	1 BHD = 52016.708 BYR	1 BYR = 0 BHD
04 Jan 2024	1 BHD = 51996.2435 BYR	1 BYR = 0 BHD
05 Jan 2024	1 BHD = 51993.6092 BYR	1 BYR = 0 BHD
06 Jan 2024	1 BHD = 52208.7324 BYR	1 BYR = 0 BHD
07 Jan 2024	1 BHD = 52208.7324 BYR	1 BYR = 0 BHD
08 Jan 2024	1 BHD = 51997.4689 BYR	1 BYR = 0 BHD
09 Jan 2024	1 BHD = 51992.2696 BYR	1 BYR = 0 BHD
10 Jan 2024	1 BHD = 52000.3919 BYR	1 BYR = 0 BHD
11 Jan 2024	1 BHD = 51990.2069 BYR	1 BYR = 0 BHD
12 Jan 2024	1 BHD = 51996.9748 BYR	1 BYR = 0 BHD
13 Jan 2024	1 BHD = 52064.813 BYR	1 BYR = 0 BHD
14 Jan 2024	1 BHD = 52064.813 BYR	1 BYR = 0 BHD
15 Jan 2024	1 BHD = 51997.2041 BYR	1 BYR = 0 BHD
16 Jan 2024	1 BHD = 51993.3127 BYR	1 BYR = 0 BHD
17 Jan 2024	1 BHD = 52000.4354 BYR	1 BYR = 0 BHD
18 Jan 2024	1 BHD = 52000.7669 BYR	1 BYR = 0 BHD
19 Jan 2024	1 BHD = 52002.8096 BYR	1 BYR = 0 BHD
20 Jan 2024	1 BHD = 52130.5692 BYR	1 BYR = 0 BHD
21 Jan 2024	1 BHD = 52130.5692 BYR	1 BYR = 0 BHD
22 Jan 2024	1 BHD = 52003.917 BYR	1 BYR = 0 BHD
23 Jan 2024	1 BHD = 52002.4427 BYR	1 BYR = 0 BHD
24 Jan 2024	1 BHD = 52001.099 BYR	1 BYR = 0 BHD
25 Jan 2024	1 BHD = 51997.3175 BYR	1 BYR = 0 BHD
26 Jan 2024	1 BHD = 51997.1676 BYR	1 BYR = 0 BHD
27 Jan 2024	1 BHD = 51950.2197 BYR	1 BYR = 0 BHD
28 Jan 2024	1 BHD = 51950.2197 BYR	1 BYR = 0 BHD
29 Jan 2024	1 BHD = 52000.7398 BYR	1 BYR = 0 BHD
30 Jan 2024	1 BHD = 51989.3736 BYR	1 BYR = 0 BHD
31 Jan 2024	1 BHD = 51990.1385 BYR	1 BYR = 0 BHD

Feb 2024

Date	BHD-BYR	BYR-BHD
01 Feb 2024	1 BHD = 51991.0012 BYR	1 BYR = 0 BHD
02 Feb 2024	1 BHD = 52002.3543 BYR	1 BYR = 0 BHD
03 Feb 2024	1 BHD = 51627.3798 BYR	1 BYR = 0 BHD
04 Feb 2024	1 BHD = 51627.3798 BYR	1 BYR = 0 BHD
05 Feb 2024	1 BHD = 51997.3452 BYR	1 BYR = 0 BHD
06 Feb 2024	1 BHD = 51991.0983 BYR	1 BYR = 0 BHD
07 Feb 2024	1 BHD = 52006.183 BYR	1 BYR = 0 BHD
08 Feb 2024	1 BHD = 51995.1 BYR	1 BYR = 0 BHD
09 Feb 2024	1 BHD = 51999.3318 BYR	1 BYR = 0 BHD
10 Feb 2024	1 BHD = 52048.5857 BYR	1 BYR = 0 BHD
11 Feb 2024	1 BHD = 52048.5857 BYR	1 BYR = 0 BHD
12 Feb 2024	1 BHD = 52001.3584 BYR	1 BYR = 0 BHD
13 Feb 2024	1 BHD = 51999.1175 BYR	1 BYR = 0 BHD
14 Feb 2024	1 BHD = 52000.6575 BYR	1 BYR = 0 BHD
15 Feb 2024	1 BHD = 51994.1864 BYR	1 BYR = 0 BHD
16 Feb 2024	1 BHD = 51992.3185 BYR	1 BYR = 0 BHD
17 Feb 2024	1 BHD = 52198.9863 BYR	1 BYR = 0 BHD
18 Feb 2024	1 BHD = 51990.8605 BYR	1 BYR = 0 BHD
19 Feb 2024	1 BHD = 52000.8314 BYR	1 BYR = 0 BHD
20 Feb 2024	1 BHD = 52003.788 BYR	1 BYR = 0 BHD
21 Feb 2024	1 BHD = 52017.041 BYR	1 BYR = 0 BHD
22 Feb 2024	1 BHD = 52016.4391 BYR	1 BYR = 0 BHD
23 Feb 2024	1 BHD = 52010.7989 BYR	1 BYR = 0 BHD
24 Feb 2024	1 BHD = 52057.758 BYR	1 BYR = 0 BHD
25 Feb 2024	1 BHD = 52057.758 BYR	1 BYR = 0 BHD
26 Feb 2024	1 BHD = 52019.8413 BYR	1 BYR = 0 BHD
27 Feb 2024	1 BHD = 51999.644 BYR	1 BYR = 0 BHD
28 Feb 2024	1 BHD = 52002.9647 BYR	1 BYR = 0 BHD
29 Feb 2024	1 BHD = 51999.28 BYR	1 BYR = 0 BHD

Mar 2024

Date	BHD-BYR	BYR-BHD
01 Mar 2024	1 BHD = 52000.5618 BYR	1 BYR = 0 BHD
02 Mar 2024	1 BHD = 52169.767 BYR	1 BYR = 0 BHD
03 Mar 2024	1 BHD = 52169.767 BYR	1 BYR = 0 BHD
04 Mar 2024	1 BHD = 52011.2249 BYR	1 BYR = 0 BHD
05 Mar 2024	1 BHD = 52018.6193 BYR	1 BYR = 0 BHD
06 Mar 2024	1 BHD = 52008.9204 BYR	1 BYR = 0 BHD
07 Mar 2024	1 BHD = 51999.9636 BYR	1 BYR = 0 BHD
08 Mar 2024	1 BHD = 51998.7304 BYR	1 BYR = 0 BHD
09 Mar 2024	1 BHD = 52045.5497 BYR	1 BYR = 0 BHD
10 Mar 2024	1 BHD = 52045.5497 BYR	1 BYR = 0 BHD
11 Mar 2024	1 BHD = 52000.2151 BYR	1 BYR = 0 BHD
12 Mar 2024	1 BHD = 52005.0735 BYR	1 BYR = 0 BHD
13 Mar 2024	1 BHD = 52000.326 BYR	1 BYR = 0 BHD
14 Mar 2024	1 BHD = 52001.8324 BYR	1 BYR = 0 BHD
15 Mar 2024	1 BHD = 51995.122 BYR	1 BYR = 0 BHD
16 Mar 2024	1 BHD = 51985.7972 BYR	1 BYR = 0 BHD
17 Mar 2024	1 BHD = 51985.7972 BYR	1 BYR = 0 BHD
18 Mar 2024	1 BHD = 52006.8209 BYR	1 BYR = 0 BHD
19 Mar 2024	1 BHD = 52000.1669 BYR	1 BYR = 0 BHD
20 Mar 2024	1 BHD = 52004.2948 BYR	1 BYR = 0 BHD
21 Mar 2024	1 BHD = 51999.3895 BYR	1 BYR = 0 BHD
22 Mar 2024	1 BHD = 52010.1708 BYR	1 BYR = 0 BHD
23 Mar 2024	1 BHD = 52217.7635 BYR	1 BYR = 0 BHD
24 Mar 2024	1 BHD = 52217.7635 BYR	1 BYR = 0 BHD
25 Mar 2024	1 BHD = 52008.8957 BYR	1 BYR = 0 BHD
26 Mar 2024	1 BHD = 52004.1767 BYR	1 BYR = 0 BHD
27 Mar 2024	1 BHD = 51995.3032 BYR	1 BYR = 0 BHD
28 Mar 2024	1 BHD = 52003.6924 BYR	1 BYR = 0 BHD
29 Mar 2024	1 BHD = 51988.0042 BYR	1 BYR = 0 BHD
30 Mar 2024	1 BHD = 52055.3917 BYR	1 BYR = 0 BHD
31 Mar 2024	1 BHD = 52055.3917 BYR	1 BYR = 0 BHD

Apr 2024

Date	BHD-BYR	BYR-BHD
01 Apr 2024	1 BHD = 52007.9069 BYR	1 BYR = 0 BHD
02 Apr 2024	1 BHD = 52000.7026 BYR	1 BYR = 0 BHD
03 Apr 2024	1 BHD = 51991.6361 BYR	1 BYR = 0 BHD
04 Apr 2024	1 BHD = 52000.4156 BYR	1 BYR = 0 BHD
05 Apr 2024	1 BHD = 51994.4507 BYR	1 BYR = 0 BHD
06 Apr 2024	1 BHD = 52056.3516 BYR	1 BYR = 0 BHD
07 Apr 2024	1 BHD = 52056.3516 BYR	1 BYR = 0 BHD
08 Apr 2024	1 BHD = 52002.1664 BYR	1 BYR = 0 BHD
09 Apr 2024	1 BHD = 52001.2502 BYR	1 BYR = 0 BHD
10 Apr 2024	1 BHD = 51991.4079 BYR	1 BYR = 0 BHD
11 Apr 2024	1 BHD = 51997.6857 BYR	1 BYR = 0 BHD
12 Apr 2024	1 BHD = 51998.0317 BYR	1 BYR = 0 BHD
13 Apr 2024	1 BHD = 51990.08 BYR	1 BYR = 0 BHD
14 Apr 2024	1 BHD = 52125.8764 BYR	1 BYR = 0 BHD
15 Apr 2024	1 BHD = 52009.9895 BYR	1 BYR = 0 BHD
16 Apr 2024	1 BHD = 52006.7647 BYR	1 BYR = 0 BHD
17 Apr 2024	1 BHD = 52010.4093 BYR	1 BYR = 0 BHD
18 Apr 2024	1 BHD = 51997.2787 BYR	1 BYR = 0 BHD
19 Apr 2024	1 BHD = 51993.137 BYR	1 BYR = 0 BHD
20 Apr 2024	1 BHD = 52090.1129 BYR	1 BYR = 0 BHD
21 Apr 2024	1 BHD = 52090.1129 BYR	1 BYR = 0 BHD
22 Apr 2024	1 BHD = 52005.0031 BYR	1 BYR = 0 BHD
23 Apr 2024	1 BHD = 51995.3062 BYR	1 BYR = 0 BHD
24 Apr 2024	1 BHD = 51995.1603 BYR	1 BYR = 0 BHD
25 Apr 2024	1 BHD = 51990.8727 BYR	1 BYR = 0 BHD
26 Apr 2024	1 BHD = 51996.0599 BYR	1 BYR = 0 BHD
27 Apr 2024	1 BHD = 52034.1232 BYR	1 BYR = 0 BHD
28 Apr 2024	1 BHD = 51866.8697 BYR	1 BYR = 0 BHD
29 Apr 2024	1 BHD = 51991.8614 BYR	1 BYR = 0 BHD
30 Apr 2024	1 BHD = 51993.2948 BYR	1 BYR = 0 BHD

May 2024

Date	BHD-BYR	BYR-BHD
01 May 2024	1 BHD = 51997.267 BYR	1 BYR = 0 BHD
02 May 2024	1 BHD = 51999.326 BYR	1 BYR = 0 BHD
03 May 2024	1 BHD = 51996.81 BYR	1 BYR = 0 BHD
04 May 2024	1 BHD = 52048.431 BYR	1 BYR = 0 BHD
05 May 2024	1 BHD = 52048.431 BYR	1 BYR = 0 BHD
06 May 2024	1 BHD = 51998.3844 BYR	1 BYR = 0 BHD
07 May 2024	1 BHD = 51990.6982 BYR	1 BYR = 0 BHD
08 May 2024	1 BHD = 52006.0145 BYR	1 BYR = 0 BHD
09 May 2024	1 BHD = 51983.0629 BYR	1 BYR = 0 BHD
10 May 2024	1 BHD = 51991.1799 BYR	1 BYR = 0 BHD
11 May 2024	1 BHD = 51990.7444 BYR	1 BYR = 0 BHD
12 May 2024	1 BHD = 52082.4452 BYR	1 BYR = 0 BHD
13 May 2024	1 BHD = 52009.1126 BYR	1 BYR = 0 BHD
14 May 2024	1 BHD = 52013.2634 BYR	1 BYR = 0 BHD
15 May 2024	1 BHD = 51993.5638 BYR	1 BYR = 0 BHD
16 May 2024	1 BHD = 51990.8923 BYR	1 BYR = 0 BHD
17 May 2024	1 BHD = 51991.5959 BYR	1 BYR = 0 BHD
18 May 2024	1 BHD = 52098.5149 BYR	1 BYR = 0 BHD
19 May 2024	1 BHD = 52251.4991 BYR	1 BYR = 0 BHD
20 May 2024	1 BHD = 51999.3108 BYR	1 BYR = 0 BHD
21 May 2024	1 BHD = 51998.9303 BYR	1 BYR = 0 BHD
22 May 2024	1 BHD = 52011.3692 BYR	1 BYR = 0 BHD
23 May 2024	1 BHD = 51990.7948 BYR	1 BYR = 0 BHD
24 May 2024	1 BHD = 51993.9091 BYR	1 BYR = 0 BHD
25 May 2024	1 BHD = 52062.8493 BYR	1 BYR = 0 BHD
26 May 2024	1 BHD = 52024.6567 BYR	1 BYR = 0 BHD
27 May 2024	1 BHD = 51996.582 BYR	1 BYR = 0 BHD
28 May 2024	1 BHD = 52001.1365 BYR	1 BYR = 0 BHD
29 May 2024	1 BHD = 51997.7526 BYR	1 BYR = 0 BHD
30 May 2024	1 BHD = 51996.9328 BYR	1 BYR = 0 BHD
31 May 2024	1 BHD = 52000.7833 BYR	1 BYR = 0 BHD

Jun 2024

Date	BHD-BYR	BYR-BHD
01 Jun 2024	1 BHD = 52107.4602 BYR	1 BYR = 0 BHD
02 Jun 2024	1 BHD = 52107.4602 BYR	1 BYR = 0 BHD
03 Jun 2024	1 BHD = 52008.1393 BYR	1 BYR = 0 BHD
04 Jun 2024	1 BHD = 51996.5116 BYR	1 BYR = 0 BHD
05 Jun 2024	1 BHD = 52007.5041 BYR	1 BYR = 0 BHD
06 Jun 2024	1 BHD = 51997.3618 BYR	1 BYR = 0 BHD
07 Jun 2024	1 BHD = 51999.4045 BYR	1 BYR = 0 BHD
08 Jun 2024	1 BHD = 52004.6949 BYR	1 BYR = 0 BHD
09 Jun 2024	1 BHD = 52004.6949 BYR	1 BYR = 0 BHD
10 Jun 2024	1 BHD = 51995.872 BYR	1 BYR = 0 BHD
11 Jun 2024	1 BHD = 51999.3716 BYR	1 BYR = 0 BHD
12 Jun 2024	1 BHD = 52000.5969 BYR	1 BYR = 0 BHD
13 Jun 2024	1 BHD = 52008.9338 BYR	1 BYR = 0 BHD
14 Jun 2024	1 BHD = 52008.3595 BYR	1 BYR = 0 BHD
15 Jun 2024	1 BHD = 52128.1372 BYR	1 BYR = 0 BHD
16 Jun 2024	1 BHD = 52089.3669 BYR	1 BYR = 0 BHD
17 Jun 2024	1 BHD = 52003.7882 BYR	1 BYR = 0 BHD
18 Jun 2024	1 BHD = 51999.6271 BYR	1 BYR = 0 BHD
19 Jun 2024	1 BHD = 52005.0356 BYR	1 BYR = 0 BHD
20 Jun 2024	1 BHD = 51998.1954 BYR	1 BYR = 0 BHD
21 Jun 2024	1 BHD = 52004.502 BYR	1 BYR = 0 BHD
22 Jun 2024	1 BHD = 52108.4569 BYR	1 BYR = 0 BHD
23 Jun 2024	1 BHD = 52056.7377 BYR	1 BYR = 0 BHD
24 Jun 2024	1 BHD = 51994.9734 BYR	1 BYR = 0 BHD
25 Jun 2024	1 BHD = 52005.8084 BYR	1 BYR = 0 BHD
26 Jun 2024	1 BHD = 52004.1596 BYR	1 BYR = 0 BHD
27 Jun 2024	1 BHD = 51993.2144 BYR	1 BYR = 0 BHD
28 Jun 2024	1 BHD = 51998.1396 BYR	1 BYR = 0 BHD
29 Jun 2024	1 BHD = 52056.9734 BYR	1 BYR = 0 BHD
30 Jun 2024	1 BHD = 52044.0789 BYR	1 BYR = 0 BHD

Jul 2024

Date	BHD-BYR	BYR-BHD
01 Jul 2024	1 BHD = 52002.877 BYR	1 BYR = 0 BHD
02 Jul 2024	1 BHD = 51998.2149 BYR	1 BYR = 0 BHD
03 Jul 2024	1 BHD = 52004.4836 BYR	1 BYR = 0 BHD
04 Jul 2024	1 BHD = 51996.1296 BYR	1 BYR = 0 BHD
05 Jul 2024	1 BHD = 52001.0321 BYR	1 BYR = 0 BHD
06 Jul 2024	1 BHD = 52057.963 BYR	1 BYR = 0 BHD
07 Jul 2024	1 BHD = 52057.963 BYR	1 BYR = 0 BHD
08 Jul 2024	1 BHD = 52004.0799 BYR	1 BYR = 0 BHD
09 Jul 2024	1 BHD = 52001.1056 BYR	1 BYR = 0 BHD
10 Jul 2024	1 BHD = 52002.9239 BYR	1 BYR = 0 BHD
11 Jul 2024	1 BHD = 52005.6963 BYR	1 BYR = 0 BHD
12 Jul 2024	1 BHD = 52001.3286 BYR	1 BYR = 0 BHD
13 Jul 2024	1 BHD = 52045.0177 BYR	1 BYR = 0 BHD
14 Jul 2024	1 BHD = 52045.0177 BYR	1 BYR = 0 BHD
15 Jul 2024	1 BHD = 52001.2055 BYR	1 BYR = 0 BHD
16 Jul 2024	1 BHD = 52004.1216 BYR	1 BYR = 0 BHD
17 Jul 2024	1 BHD = 52000.6579 BYR	1 BYR = 0 BHD
18 Jul 2024	1 BHD = 51999.521 BYR	1 BYR = 0 BHD
19 Jul 2024	1 BHD = 51998.2764 BYR	1 BYR = 0 BHD
20 Jul 2024	1 BHD = 52041.3267 BYR	1 BYR = 0 BHD
21 Jul 2024	1 BHD = 52041.3267 BYR	1 BYR = 0 BHD
22 Jul 2024	1 BHD = 51995.9495 BYR	1 BYR = 0 BHD
23 Jul 2024	1 BHD = 52001.7811 BYR	1 BYR = 0 BHD
24 Jul 2024	1 BHD = 51999.9776 BYR	1 BYR = 0 BHD
25 Jul 2024	1 BHD = 51997.5257 BYR	1 BYR = 0 BHD
26 Jul 2024	1 BHD = 51996.0398 BYR	1 BYR = 0 BHD
27 Jul 2024	1 BHD = 52102.8773 BYR	1 BYR = 0 BHD
28 Jul 2024	1 BHD = 52102.8773 BYR	1 BYR = 0 BHD
29 Jul 2024	1 BHD = 52002.7823 BYR	1 BYR = 0 BHD
30 Jul 2024	1 BHD = 52000.4771 BYR	1 BYR = 0 BHD
31 Jul 2024	1 BHD = 52003.888 BYR	1 BYR = 0 BHD

Aug 2024

Date	BHD-BYR	BYR-BHD
01 Aug 2024	1 BHD = 51992.7886 BYR	1 BYR = 0 BHD
02 Aug 2024	1 BHD = 51999.9809 BYR	1 BYR = 0 BHD
03 Aug 2024	1 BHD = 52045.0177 BYR	1 BYR = 0 BHD
04 Aug 2024	1 BHD = 52453.1488 BYR	1 BYR = 0 BHD
05 Aug 2024	1 BHD = 52001.1566 BYR	1 BYR = 0 BHD
06 Aug 2024	1 BHD = 51994.5392 BYR	1 BYR = 0 BHD
07 Aug 2024	1 BHD = 52002.102 BYR	1 BYR = 0 BHD
08 Aug 2024	1 BHD = 52003.4936 BYR	1 BYR = 0 BHD
09 Aug 2024	1 BHD = 51982.1148 BYR	1 BYR = 0 BHD
10 Aug 2024	1 BHD = 52005.7018 BYR	1 BYR = 0 BHD
11 Aug 2024	1 BHD = 52060.9694 BYR	1 BYR = 0 BHD
12 Aug 2024	1 BHD = 52003.2755 BYR	1 BYR = 0 BHD
13 Aug 2024	1 BHD = 52011.1341 BYR	1 BYR = 0 BHD
14 Aug 2024	1 BHD = 52006.9827 BYR	1 BYR = 0 BHD
15 Aug 2024	1 BHD = 52004.0348 BYR	1 BYR = 0 BHD
16 Aug 2024	1 BHD = 52008.5645 BYR	1 BYR = 0 BHD
17 Aug 2024	1 BHD = 52194.8833 BYR	1 BYR = 0 BHD
18 Aug 2024	1 BHD = 52194.8833 BYR	1 BYR = 0 BHD
19 Aug 2024	1 BHD = 52007.7736 BYR	1 BYR = 0 BHD
20 Aug 2024	1 BHD = 52004.468 BYR	1 BYR = 0 BHD
21 Aug 2024	1 BHD = 52008.8312 BYR	1 BYR = 0 BHD
22 Aug 2024	1 BHD = 52010.9925 BYR	1 BYR = 0 BHD
23 Aug 2024	1 BHD = 52010.6495 BYR	1 BYR = 0 BHD
24 Aug 2024	1 BHD = 52083.0867 BYR	1 BYR = 0 BHD
25 Aug 2024	1 BHD = 52083.0867 BYR	1 BYR = 0 BHD
26 Aug 2024	1 BHD = 52015.4809 BYR	1 BYR = 0 BHD
27 Aug 2024	1 BHD = 52015.9458 BYR	1 BYR = 0 BHD
28 Aug 2024	1 BHD = 52011.157 BYR	1 BYR = 0 BHD
29 Aug 2024	1 BHD = 52006.297 BYR	1 BYR = 0 BHD
30 Aug 2024	1 BHD = 52003.7689 BYR	1 BYR = 0 BHD
31 Aug 2024	1 BHD = 52075.9834 BYR	1 BYR = 0 BHD

Sep 2024

Date	BHD-BYR	BYR-BHD
01 Sep 2024	1 BHD = 52075.9834 BYR	1 BYR = 0 BHD
02 Sep 2024	1 BHD = 52020.1659 BYR	1 BYR = 0 BHD
03 Sep 2024	1 BHD = 52006.1611 BYR	1 BYR = 0 BHD
04 Sep 2024	1 BHD = 52005.1788 BYR	1 BYR = 0 BHD
05 Sep 2024	1 BHD = 52004.7274 BYR	1 BYR = 0 BHD
06 Sep 2024	1 BHD = 52002.0272 BYR	1 BYR = 0 BHD
07 Sep 2024	1 BHD = 52047.0138 BYR	1 BYR = 0 BHD
08 Sep 2024	1 BHD = 51935.1187 BYR	1 BYR = 0 BHD
09 Sep 2024	1 BHD = 51999.764 BYR	1 BYR = 0 BHD
10 Sep 2024	1 BHD = 52016.6194 BYR	1 BYR = 0 BHD
11 Sep 2024	1 BHD = 52007.1471 BYR	1 BYR = 0 BHD
12 Sep 2024	1 BHD = 52006.3374 BYR	1 BYR = 0 BHD
13 Sep 2024	1 BHD = 52003.5597 BYR	1 BYR = 0 BHD
14 Sep 2024	1 BHD = 52063.9432 BYR	1 BYR = 0 BHD
15 Sep 2024	1 BHD = 51964.3213 BYR	1 BYR = 0 BHD
16 Sep 2024	1 BHD = 52015.0061 BYR	1 BYR = 0 BHD
17 Sep 2024	1 BHD = 52023.3318 BYR	1 BYR = 0 BHD
18 Sep 2024	1 BHD = 52010.0767 BYR	1 BYR = 0 BHD
19 Sep 2024	1 BHD = 52003.571 BYR	1 BYR = 0 BHD
20 Sep 2024	1 BHD = 52007.5511 BYR	1 BYR = 0 BHD
21 Sep 2024	1 BHD = 52095.0194 BYR	1 BYR = 0 BHD
22 Sep 2024	1 BHD = 52095.0194 BYR	1 BYR = 0 BHD
23 Sep 2024	1 BHD = 52014.8581 BYR	1 BYR = 0 BHD
24 Sep 2024	1 BHD = 52012.7095 BYR	1 BYR = 0 BHD
25 Sep 2024	1 BHD = 52024.7811 BYR	1 BYR = 0 BHD
26 Sep 2024	1 BHD = 51999.6546 BYR	1 BYR = 0 BHD
27 Sep 2024	1 BHD = 51997.9557 BYR	1 BYR = 0 BHD
28 Sep 2024	1 BHD = 52059.2426 BYR	1 BYR = 0 BHD
29 Sep 2024	1 BHD = 52059.2426 BYR	1 BYR = 0 BHD
30 Sep 2024	1 BHD = 52004.2999 BYR	1 BYR = 0 BHD

Oct 2024

Date	BHD-BYR	BYR-BHD
01 Oct 2024	1 BHD = 51995.5787 BYR	1 BYR = 0 BHD
02 Oct 2024	1 BHD = 51997.2473 BYR	1 BYR = 0 BHD
03 Oct 2024	1 BHD = 51992.4454 BYR	1 BYR = 0 BHD
04 Oct 2024	1 BHD = 51985.2747 BYR	1 BYR = 0 BHD
05 Oct 2024	1 BHD = 52032.1046 BYR	1 BYR = 0 BHD
06 Oct 2024	1 BHD = 52032.1046 BYR	1 BYR = 0 BHD
07 Oct 2024	1 BHD = 51987.3185 BYR	1 BYR = 0 BHD
08 Oct 2024	1 BHD = 52001.9749 BYR	1 BYR = 0 BHD
09 Oct 2024	1 BHD = 52014.0766 BYR	1 BYR = 0 BHD
10 Oct 2024	1 BHD = 51993.0113 BYR	1 BYR = 0 BHD
11 Oct 2024	1 BHD = 51994.8904 BYR	1 BYR = 0 BHD
12 Oct 2024	1 BHD = 52051.9383 BYR	1 BYR = 0 BHD
13 Oct 2024	1 BHD = 52051.9383 BYR	1 BYR = 0 BHD
14 Oct 2024	1 BHD = 51994.5065 BYR	1 BYR = 0 BHD
15 Oct 2024	1 BHD = 51999.5859 BYR	1 BYR = 0 BHD
16 Oct 2024	1 BHD = 51994.908 BYR	1 BYR = 0 BHD
17 Oct 2024	1 BHD = 51992.6643 BYR	1 BYR = 0 BHD
18 Oct 2024	1 BHD = 52002.2967 BYR	1 BYR = 0 BHD
19 Oct 2024	1 BHD = 52033.0543 BYR	1 BYR = 0 BHD
20 Oct 2024	1 BHD = 52134.8765 BYR	1 BYR = 0 BHD
21 Oct 2024	1 BHD = 51993.8685 BYR	1 BYR = 0 BHD
22 Oct 2024	1 BHD = 52000.7777 BYR	1 BYR = 0 BHD
23 Oct 2024	1 BHD = 51988.9675 BYR	1 BYR = 0 BHD
24 Oct 2024	1 BHD = 51988.3906 BYR	1 BYR = 0 BHD
25 Oct 2024	1 BHD = 52000.545 BYR	1 BYR = 0 BHD
26 Oct 2024	1 BHD = 52021.8732 BYR	1 BYR = 0 BHD
27 Oct 2024	1 BHD = 52021.8732 BYR	1 BYR = 0 BHD
28 Oct 2024	1 BHD = 52003.4985 BYR	1 BYR = 0 BHD
29 Oct 2024	1 BHD = 52013.1166 BYR	1 BYR = 0 BHD
30 Oct 2024	1 BHD = 51990.7013 BYR	1 BYR = 0 BHD
31 Oct 2024	1 BHD = 51999.7539 BYR	1 BYR = 0 BHD

Nov 2024

Date	BHD-BYR	BYR-BHD
01 Nov 2024	1 BHD = 51989.4614 BYR	1 BYR = 0 BHD
02 Nov 2024	1 BHD = 52000.9264 BYR	1 BYR = 0 BHD
03 Nov 2024	1 BHD = 52044.3268 BYR	1 BYR = 0 BHD
04 Nov 2024	1 BHD = 52004.8071 BYR	1 BYR = 0 BHD
05 Nov 2024	1 BHD = 52008.5268 BYR	1 BYR = 0 BHD
06 Nov 2024	1 BHD = 52002.8749 BYR	1 BYR = 0 BHD
07 Nov 2024	1 BHD = 51999.2451 BYR	1 BYR = 0 BHD
08 Nov 2024	1 BHD = 51996.7248 BYR	1 BYR = 0 BHD
09 Nov 2024	1 BHD = 51704.9817 BYR	1 BYR = 0 BHD
10 Nov 2024	1 BHD = 51704.9817 BYR	1 BYR = 0 BHD
11 Nov 2024	1 BHD = 51999.7171 BYR	1 BYR = 0 BHD
12 Nov 2024	1 BHD = 51996.5469 BYR	1 BYR = 0 BHD
13 Nov 2024	1 BHD = 52002.3609 BYR	1 BYR = 0 BHD
14 Nov 2024	1 BHD = 52004.7371 BYR	1 BYR = 0 BHD
15 Nov 2024	1 BHD = 52002.6239 BYR	1 BYR = 0 BHD
16 Nov 2024	1 BHD = 52063.4359 BYR	1 BYR = 0 BHD
17 Nov 2024	1 BHD = 52063.4359 BYR	1 BYR = 0 BHD
18 Nov 2024	1 BHD = 52003.3546 BYR	1 BYR = 0 BHD
19 Nov 2024	1 BHD = 51996.0904 BYR	1 BYR = 0 BHD
20 Nov 2024	1 BHD = 51999.5768 BYR	1 BYR = 0 BHD
21 Nov 2024	1 BHD = 52002.7815 BYR	1 BYR = 0 BHD
22 Nov 2024	1 BHD = 51999.9697 BYR	1 BYR = 0 BHD
23 Nov 2024	1 BHD = 52017.9348 BYR	1 BYR = 0 BHD
24 Nov 2024	1 BHD = 52017.9348 BYR	1 BYR = 0 BHD
25 Nov 2024	1 BHD = 51995.2887 BYR	1 BYR = 0 BHD
26 Nov 2024	1 BHD = 52005.2189 BYR	1 BYR = 0 BHD
27 Nov 2024	1 BHD = 51988.5553 BYR	1 BYR = 0 BHD
28 Nov 2024	1 BHD = 51990.2661 BYR	1 BYR = 0 BHD
29 Nov 2024	1 BHD = 51992.8948 BYR	1 BYR = 0 BHD
30 Nov 2024	1 BHD = 52088.6616 BYR	1 BYR = 0 BHD

Dec 2024

Date	BHD-BYR	BYR-BHD
01 Dec 2024	1 BHD = 52088.6616 BYR	1 BYR = 0 BHD
02 Dec 2024	1 BHD = 51995.2001 BYR	1 BYR = 0 BHD
03 Dec 2024	1 BHD = 51994.6217 BYR	1 BYR = 0 BHD
04 Dec 2024	1 BHD = 51988.0931 BYR	1 BYR = 0 BHD
05 Dec 2024	1 BHD = 51988.1435 BYR	1 BYR = 0 BHD
06 Dec 2024	1 BHD = 51993.9835 BYR	1 BYR = 0 BHD
07 Dec 2024	1 BHD = 52028.0896 BYR	1 BYR = 0 BHD
08 Dec 2024	1 BHD = 52028.0896 BYR	1 BYR = 0 BHD
09 Dec 2024	1 BHD = 51995.2858 BYR	1 BYR = 0 BHD
10 Dec 2024	1 BHD = 51980.2242 BYR	1 BYR = 0 BHD
11 Dec 2024	1 BHD = 51978.8377 BYR	1 BYR = 0 BHD
12 Dec 2024	1 BHD = 52000.1921 BYR	1 BYR = 0 BHD
13 Dec 2024	1 BHD = 51977.3576 BYR	1 BYR = 0 BHD
14 Dec 2024	1 BHD = 52033.1457 BYR	1 BYR = 0 BHD
15 Dec 2024	1 BHD = 52033.1457 BYR	1 BYR = 0 BHD
16 Dec 2024	1 BHD = 51976.3741 BYR	1 BYR = 0 BHD
17 Dec 2024	1 BHD = 51977.1396 BYR	1 BYR = 0 BHD
18 Dec 2024	1 BHD = 52004.9133 BYR	1 BYR = 0 BHD
19 Dec 2024	1 BHD = 51985.2255 BYR	1 BYR = 0 BHD
20 Dec 2024	1 BHD = 51981.0197 BYR	1 BYR = 0 BHD
21 Dec 2024	1 BHD = 52008.3256 BYR	1 BYR = 0 BHD
22 Dec 2024	1 BHD = 52154.1429 BYR	1 BYR = 0 BHD

BHD-BYR and BYR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Belarus, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News