currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-BTN and BTN-BHD exchange rates - 2024

BHD-BTN and BTN-BHD exchange rates - 2024

BHD-BTN and BTN-BHD exchange rates

Check below the exchange rates for BHD-BTN and BTN-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 221.5586 BTN
1 BTN = 0.0045 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-BTNBTN-BHD
01 Jan 2024 1 BHD = 220.7522 BTN 1 BTN = 0.0045 BHD
02 Jan 2024 1 BHD = 222.9324 BTN 1 BTN = 0.0045 BHD
03 Jan 2024 1 BHD = 221.6018 BTN 1 BTN = 0.0045 BHD
04 Jan 2024 1 BHD = 220.7589 BTN 1 BTN = 0.0045 BHD
05 Jan 2024 1 BHD = 220.5607 BTN 1 BTN = 0.0045 BHD
06 Jan 2024 1 BHD = 220.6022 BTN 1 BTN = 0.0045 BHD
07 Jan 2024 1 BHD = 220.6022 BTN 1 BTN = 0.0045 BHD
08 Jan 2024 1 BHD = 220.4641 BTN 1 BTN = 0.0045 BHD
09 Jan 2024 1 BHD = 220.6074 BTN 1 BTN = 0.0045 BHD
10 Jan 2024 1 BHD = 220.2283 BTN 1 BTN = 0.0045 BHD
11 Jan 2024 1 BHD = 220.2283 BTN 1 BTN = 0.0045 BHD
12 Jan 2024 1 BHD = 220.0668 BTN 1 BTN = 0.0045 BHD
13 Jan 2024 1 BHD = 219.9249 BTN 1 BTN = 0.0045 BHD
14 Jan 2024 1 BHD = 219.9249 BTN 1 BTN = 0.0045 BHD
15 Jan 2024 1 BHD = 219.6279 BTN 1 BTN = 0.0046 BHD
16 Jan 2024 1 BHD = 220.593 BTN 1 BTN = 0.0045 BHD
17 Jan 2024 1 BHD = 220.8665 BTN 1 BTN = 0.0045 BHD
18 Jan 2024 1 BHD = 220.5246 BTN 1 BTN = 0.0045 BHD
19 Jan 2024 1 BHD = 220.5205 BTN 1 BTN = 0.0045 BHD
20 Jan 2024 1 BHD = 220.3636 BTN 1 BTN = 0.0045 BHD
21 Jan 2024 1 BHD = 220.3636 BTN 1 BTN = 0.0045 BHD
22 Jan 2024 1 BHD = 220.4982 BTN 1 BTN = 0.0045 BHD
23 Jan 2024 1 BHD = 220.4365 BTN 1 BTN = 0.0045 BHD
24 Jan 2024 1 BHD = 220.5101 BTN 1 BTN = 0.0045 BHD
25 Jan 2024 1 BHD = 220.5848 BTN 1 BTN = 0.0045 BHD
26 Jan 2024 1 BHD = 220.3387 BTN 1 BTN = 0.0045 BHD
27 Jan 2024 1 BHD = 220.312 BTN 1 BTN = 0.0045 BHD
28 Jan 2024 1 BHD = 220.312 BTN 1 BTN = 0.0045 BHD
29 Jan 2024 1 BHD = 220.5172 BTN 1 BTN = 0.0045 BHD
30 Jan 2024 1 BHD = 220.0152 BTN 1 BTN = 0.0045 BHD
31 Jan 2024 1 BHD = 220.2928 BTN 1 BTN = 0.0045 BHD

Feb 2024

DateBHD-BTNBTN-BHD
01 Feb 2024 1 BHD = 220.0172 BTN 1 BTN = 0.0045 BHD
02 Feb 2024 1 BHD = 219.9745 BTN 1 BTN = 0.0045 BHD
03 Feb 2024 1 BHD = 218.3883 BTN 1 BTN = 0.0046 BHD
04 Feb 2024 1 BHD = 218.3883 BTN 1 BTN = 0.0046 BHD
05 Feb 2024 1 BHD = 220.3879 BTN 1 BTN = 0.0045 BHD
06 Feb 2024 1 BHD = 220.454 BTN 1 BTN = 0.0045 BHD
07 Feb 2024 1 BHD = 219.7542 BTN 1 BTN = 0.0046 BHD
08 Feb 2024 1 BHD = 220.1821 BTN 1 BTN = 0.0045 BHD
09 Feb 2024 1 BHD = 220.2156 BTN 1 BTN = 0.0045 BHD
10 Feb 2024 1 BHD = 220.2422 BTN 1 BTN = 0.0045 BHD
11 Feb 2024 1 BHD = 220.2422 BTN 1 BTN = 0.0045 BHD
12 Feb 2024 1 BHD = 219.9244 BTN 1 BTN = 0.0045 BHD
13 Feb 2024 1 BHD = 220.0921 BTN 1 BTN = 0.0045 BHD
14 Feb 2024 1 BHD = 220.3014 BTN 1 BTN = 0.0045 BHD
15 Feb 2024 1 BHD = 220.1123 BTN 1 BTN = 0.0045 BHD
16 Feb 2024 1 BHD = 220.2731 BTN 1 BTN = 0.0045 BHD
17 Feb 2024 1 BHD = 221.1487 BTN 1 BTN = 0.0045 BHD
18 Feb 2024 1 BHD = 220.1852 BTN 1 BTN = 0.0045 BHD
19 Feb 2024 1 BHD = 220.2467 BTN 1 BTN = 0.0045 BHD
20 Feb 2024 1 BHD = 220.0558 BTN 1 BTN = 0.0045 BHD
21 Feb 2024 1 BHD = 220.2073 BTN 1 BTN = 0.0045 BHD
22 Feb 2024 1 BHD = 220.0483 BTN 1 BTN = 0.0045 BHD
23 Feb 2024 1 BHD = 220.6058 BTN 1 BTN = 0.0045 BHD
24 Feb 2024 1 BHD = 220.5696 BTN 1 BTN = 0.0045 BHD
25 Feb 2024 1 BHD = 220.5696 BTN 1 BTN = 0.0045 BHD
26 Feb 2024 1 BHD = 219.9283 BTN 1 BTN = 0.0045 BHD
27 Feb 2024 1 BHD = 219.7123 BTN 1 BTN = 0.0046 BHD
28 Feb 2024 1 BHD = 219.9635 BTN 1 BTN = 0.0045 BHD
29 Feb 2024 1 BHD = 220.0379 BTN 1 BTN = 0.0045 BHD

Mar 2024

DateBHD-BTNBTN-BHD
01 Mar 2024 1 BHD = 219.8274 BTN 1 BTN = 0.0045 BHD
02 Mar 2024 1 BHD = 219.9118 BTN 1 BTN = 0.0045 BHD
03 Mar 2024 1 BHD = 219.9118 BTN 1 BTN = 0.0045 BHD
04 Mar 2024 1 BHD = 220.0252 BTN 1 BTN = 0.0045 BHD
05 Mar 2024 1 BHD = 220.063 BTN 1 BTN = 0.0045 BHD
06 Mar 2024 1 BHD = 219.4293 BTN 1 BTN = 0.0046 BHD
07 Mar 2024 1 BHD = 219.4242 BTN 1 BTN = 0.0046 BHD
08 Mar 2024 1 BHD = 219.413 BTN 1 BTN = 0.0046 BHD
09 Mar 2024 1 BHD = 219.3207 BTN 1 BTN = 0.0046 BHD
10 Mar 2024 1 BHD = 219.3207 BTN 1 BTN = 0.0046 BHD
11 Mar 2024 1 BHD = 219.5953 BTN 1 BTN = 0.0046 BHD
12 Mar 2024 1 BHD = 219.5817 BTN 1 BTN = 0.0046 BHD
13 Mar 2024 1 BHD = 219.4815 BTN 1 BTN = 0.0046 BHD
14 Mar 2024 1 BHD = 219.7296 BTN 1 BTN = 0.0046 BHD
15 Mar 2024 1 BHD = 219.9093 BTN 1 BTN = 0.0045 BHD
16 Mar 2024 1 BHD = 219.9244 BTN 1 BTN = 0.0045 BHD
17 Mar 2024 1 BHD = 219.9244 BTN 1 BTN = 0.0045 BHD
18 Mar 2024 1 BHD = 219.9712 BTN 1 BTN = 0.0045 BHD
19 Mar 2024 1 BHD = 220.2807 BTN 1 BTN = 0.0045 BHD
20 Mar 2024 1 BHD = 220.5895 BTN 1 BTN = 0.0045 BHD
21 Mar 2024 1 BHD = 220.5766 BTN 1 BTN = 0.0045 BHD
22 Mar 2024 1 BHD = 221.8105 BTN 1 BTN = 0.0045 BHD
23 Mar 2024 1 BHD = 221.8144 BTN 1 BTN = 0.0045 BHD
24 Mar 2024 1 BHD = 221.8144 BTN 1 BTN = 0.0045 BHD
25 Mar 2024 1 BHD = 221.221 BTN 1 BTN = 0.0045 BHD
26 Mar 2024 1 BHD = 221.0502 BTN 1 BTN = 0.0045 BHD
27 Mar 2024 1 BHD = 221.1343 BTN 1 BTN = 0.0045 BHD
28 Mar 2024 1 BHD = 221.1841 BTN 1 BTN = 0.0045 BHD
29 Mar 2024 1 BHD = 221.0754 BTN 1 BTN = 0.0045 BHD
30 Mar 2024 1 BHD = 221.0955 BTN 1 BTN = 0.0045 BHD
31 Mar 2024 1 BHD = 221.0955 BTN 1 BTN = 0.0045 BHD

Apr 2024

DateBHD-BTNBTN-BHD
01 Apr 2024 1 BHD = 221.0934 BTN 1 BTN = 0.0045 BHD
02 Apr 2024 1 BHD = 221.3155 BTN 1 BTN = 0.0045 BHD
03 Apr 2024 1 BHD = 221.1795 BTN 1 BTN = 0.0045 BHD
04 Apr 2024 1 BHD = 221.3555 BTN 1 BTN = 0.0045 BHD
05 Apr 2024 1 BHD = 220.9355 BTN 1 BTN = 0.0045 BHD
06 Apr 2024 1 BHD = 220.8999 BTN 1 BTN = 0.0045 BHD
07 Apr 2024 1 BHD = 220.8999 BTN 1 BTN = 0.0045 BHD
08 Apr 2024 1 BHD = 221.1378 BTN 1 BTN = 0.0045 BHD
09 Apr 2024 1 BHD = 220.5193 BTN 1 BTN = 0.0045 BHD
10 Apr 2024 1 BHD = 220.6989 BTN 1 BTN = 0.0045 BHD
11 Apr 2024 1 BHD = 221.1969 BTN 1 BTN = 0.0045 BHD
12 Apr 2024 1 BHD = 221.1195 BTN 1 BTN = 0.0045 BHD
13 Apr 2024 1 BHD = 221.0857 BTN 1 BTN = 0.0045 BHD
14 Apr 2024 1 BHD = 221.2374 BTN 1 BTN = 0.0045 BHD
15 Apr 2024 1 BHD = 221.2836 BTN 1 BTN = 0.0045 BHD
16 Apr 2024 1 BHD = 221.7568 BTN 1 BTN = 0.0045 BHD
17 Apr 2024 1 BHD = 221.8369 BTN 1 BTN = 0.0045 BHD
18 Apr 2024 1 BHD = 221.5902 BTN 1 BTN = 0.0045 BHD
19 Apr 2024 1 BHD = 221.4335 BTN 1 BTN = 0.0045 BHD
20 Apr 2024 1 BHD = 221.3684 BTN 1 BTN = 0.0045 BHD
21 Apr 2024 1 BHD = 221.3684 BTN 1 BTN = 0.0045 BHD
22 Apr 2024 1 BHD = 221.3744 BTN 1 BTN = 0.0045 BHD
23 Apr 2024 1 BHD = 220.8861 BTN 1 BTN = 0.0045 BHD
24 Apr 2024 1 BHD = 221.059 BTN 1 BTN = 0.0045 BHD
25 Apr 2024 1 BHD = 220.6908 BTN 1 BTN = 0.0045 BHD
26 Apr 2024 1 BHD = 220.9271 BTN 1 BTN = 0.0045 BHD
27 Apr 2024 1 BHD = 221.7551 BTN 1 BTN = 0.0045 BHD
28 Apr 2024 1 BHD = 221.0423 BTN 1 BTN = 0.0045 BHD
29 Apr 2024 1 BHD = 221.3862 BTN 1 BTN = 0.0045 BHD
30 Apr 2024 1 BHD = 221.4893 BTN 1 BTN = 0.0045 BHD

May 2024

DateBHD-BTNBTN-BHD
01 May 2024 1 BHD = 222.6231 BTN 1 BTN = 0.0045 BHD
02 May 2024 1 BHD = 221.3686 BTN 1 BTN = 0.0045 BHD
03 May 2024 1 BHD = 221.2991 BTN 1 BTN = 0.0045 BHD
04 May 2024 1 BHD = 220.9883 BTN 1 BTN = 0.0045 BHD
05 May 2024 1 BHD = 220.9883 BTN 1 BTN = 0.0045 BHD
06 May 2024 1 BHD = 221.6152 BTN 1 BTN = 0.0045 BHD
07 May 2024 1 BHD = 221.5407 BTN 1 BTN = 0.0045 BHD
08 May 2024 1 BHD = 221.6482 BTN 1 BTN = 0.0045 BHD
09 May 2024 1 BHD = 221.635 BTN 1 BTN = 0.0045 BHD
10 May 2024 1 BHD = 221.489 BTN 1 BTN = 0.0045 BHD
11 May 2024 1 BHD = 221.4872 BTN 1 BTN = 0.0045 BHD
12 May 2024 1 BHD = 221.6866 BTN 1 BTN = 0.0045 BHD
13 May 2024 1 BHD = 221.5738 BTN 1 BTN = 0.0045 BHD
14 May 2024 1 BHD = 221.5998 BTN 1 BTN = 0.0045 BHD
15 May 2024 1 BHD = 220.9328 BTN 1 BTN = 0.0045 BHD
16 May 2024 1 BHD = 221.4908 BTN 1 BTN = 0.0045 BHD
17 May 2024 1 BHD = 221.0098 BTN 1 BTN = 0.0045 BHD
18 May 2024 1 BHD = 220.324 BTN 1 BTN = 0.0045 BHD
19 May 2024 1 BHD = 220.971 BTN 1 BTN = 0.0045 BHD
20 May 2024 1 BHD = 221.1168 BTN 1 BTN = 0.0045 BHD
21 May 2024 1 BHD = 220.9758 BTN 1 BTN = 0.0045 BHD
22 May 2024 1 BHD = 221.0585 BTN 1 BTN = 0.0045 BHD
23 May 2024 1 BHD = 220.7652 BTN 1 BTN = 0.0045 BHD
24 May 2024 1 BHD = 220.5857 BTN 1 BTN = 0.0045 BHD
25 May 2024 1 BHD = 220.521 BTN 1 BTN = 0.0045 BHD
26 May 2024 1 BHD = 220.3592 BTN 1 BTN = 0.0045 BHD
27 May 2024 1 BHD = 220.4247 BTN 1 BTN = 0.0045 BHD
28 May 2024 1 BHD = 220.5092 BTN 1 BTN = 0.0045 BHD
29 May 2024 1 BHD = 221.3094 BTN 1 BTN = 0.0045 BHD
30 May 2024 1 BHD = 220.9446 BTN 1 BTN = 0.0045 BHD
31 May 2024 1 BHD = 221.3678 BTN 1 BTN = 0.0045 BHD

Jun 2024

DateBHD-BTNBTN-BHD
01 Jun 2024 1 BHD = 221.7555 BTN 1 BTN = 0.0045 BHD
02 Jun 2024 1 BHD = 221.7555 BTN 1 BTN = 0.0045 BHD
03 Jun 2024 1 BHD = 220.4598 BTN 1 BTN = 0.0045 BHD
04 Jun 2024 1 BHD = 221.6369 BTN 1 BTN = 0.0045 BHD
05 Jun 2024 1 BHD = 221.2499 BTN 1 BTN = 0.0045 BHD
06 Jun 2024 1 BHD = 221.5708 BTN 1 BTN = 0.0045 BHD
07 Jun 2024 1 BHD = 221.3256 BTN 1 BTN = 0.0045 BHD
08 Jun 2024 1 BHD = 222.8213 BTN 1 BTN = 0.0045 BHD
09 Jun 2024 1 BHD = 222.8213 BTN 1 BTN = 0.0045 BHD
10 Jun 2024 1 BHD = 221.404 BTN 1 BTN = 0.0045 BHD
11 Jun 2024 1 BHD = 221.97 BTN 1 BTN = 0.0045 BHD
12 Jun 2024 1 BHD = 221.5461 BTN 1 BTN = 0.0045 BHD
13 Jun 2024 1 BHD = 221.6508 BTN 1 BTN = 0.0045 BHD
14 Jun 2024 1 BHD = 221.6246 BTN 1 BTN = 0.0045 BHD
15 Jun 2024 1 BHD = 221.6575 BTN 1 BTN = 0.0045 BHD
16 Jun 2024 1 BHD = 221.4927 BTN 1 BTN = 0.0045 BHD
17 Jun 2024 1 BHD = 221.5832 BTN 1 BTN = 0.0045 BHD
18 Jun 2024 1 BHD = 221.2887 BTN 1 BTN = 0.0045 BHD
19 Jun 2024 1 BHD = 221.2977 BTN 1 BTN = 0.0045 BHD
20 Jun 2024 1 BHD = 221.8634 BTN 1 BTN = 0.0045 BHD
21 Jun 2024 1 BHD = 221.5273 BTN 1 BTN = 0.0045 BHD
22 Jun 2024 1 BHD = 221.5388 BTN 1 BTN = 0.0045 BHD
23 Jun 2024 1 BHD = 221.3189 BTN 1 BTN = 0.0045 BHD
24 Jun 2024 1 BHD = 221.4392 BTN 1 BTN = 0.0045 BHD
25 Jun 2024 1 BHD = 221.4863 BTN 1 BTN = 0.0045 BHD
26 Jun 2024 1 BHD = 221.8607 BTN 1 BTN = 0.0045 BHD
27 Jun 2024 1 BHD = 221.5291 BTN 1 BTN = 0.0045 BHD
28 Jun 2024 1 BHD = 221.0671 BTN 1 BTN = 0.0045 BHD
29 Jun 2024 1 BHD = 221.3172 BTN 1 BTN = 0.0045 BHD
30 Jun 2024 1 BHD = 221.0426 BTN 1 BTN = 0.0045 BHD

Jul 2024

DateBHD-BTNBTN-BHD
01 Jul 2024 1 BHD = 221.5111 BTN 1 BTN = 0.0045 BHD
02 Jul 2024 1 BHD = 221.4176 BTN 1 BTN = 0.0045 BHD
03 Jul 2024 1 BHD = 221.5498 BTN 1 BTN = 0.0045 BHD
04 Jul 2024 1 BHD = 221.5093 BTN 1 BTN = 0.0045 BHD
05 Jul 2024 1 BHD = 221.6113 BTN 1 BTN = 0.0045 BHD
06 Jul 2024 1 BHD = 221.2651 BTN 1 BTN = 0.0045 BHD
07 Jul 2024 1 BHD = 221.2651 BTN 1 BTN = 0.0045 BHD
08 Jul 2024 1 BHD = 221.4992 BTN 1 BTN = 0.0045 BHD
09 Jul 2024 1 BHD = 221.5723 BTN 1 BTN = 0.0045 BHD
10 Jul 2024 1 BHD = 221.5636 BTN 1 BTN = 0.0045 BHD
11 Jul 2024 1 BHD = 221.6628 BTN 1 BTN = 0.0045 BHD
12 Jul 2024 1 BHD = 221.5781 BTN 1 BTN = 0.0045 BHD
13 Jul 2024 1 BHD = 221.441 BTN 1 BTN = 0.0045 BHD
14 Jul 2024 1 BHD = 221.1551 BTN 1 BTN = 0.0045 BHD
15 Jul 2024 1 BHD = 221.7211 BTN 1 BTN = 0.0045 BHD
16 Jul 2024 1 BHD = 221.7958 BTN 1 BTN = 0.0045 BHD
17 Jul 2024 1 BHD = 221.6054 BTN 1 BTN = 0.0045 BHD
18 Jul 2024 1 BHD = 221.9326 BTN 1 BTN = 0.0045 BHD
19 Jul 2024 1 BHD = 221.8742 BTN 1 BTN = 0.0045 BHD
20 Jul 2024 1 BHD = 221.9855 BTN 1 BTN = 0.0045 BHD
21 Jul 2024 1 BHD = 221.9855 BTN 1 BTN = 0.0045 BHD
22 Jul 2024 1 BHD = 222.0302 BTN 1 BTN = 0.0045 BHD
23 Jul 2024 1 BHD = 221.9932 BTN 1 BTN = 0.0045 BHD
24 Jul 2024 1 BHD = 222.1323 BTN 1 BTN = 0.0045 BHD
25 Jul 2024 1 BHD = 222.108 BTN 1 BTN = 0.0045 BHD
26 Jul 2024 1 BHD = 222.0748 BTN 1 BTN = 0.0045 BHD
27 Jul 2024 1 BHD = 222.2262 BTN 1 BTN = 0.0045 BHD
28 Jul 2024 1 BHD = 222.2262 BTN 1 BTN = 0.0045 BHD
29 Jul 2024 1 BHD = 222.2307 BTN 1 BTN = 0.0045 BHD
30 Jul 2024 1 BHD = 222.198 BTN 1 BTN = 0.0045 BHD
31 Jul 2024 1 BHD = 221.9127 BTN 1 BTN = 0.0045 BHD

Aug 2024

DateBHD-BTNBTN-BHD
01 Aug 2024 1 BHD = 221.9583 BTN 1 BTN = 0.0045 BHD
02 Aug 2024 1 BHD = 222.0265 BTN 1 BTN = 0.0045 BHD
03 Aug 2024 1 BHD = 220.3377 BTN 1 BTN = 0.0045 BHD
04 Aug 2024 1 BHD = 222.0656 BTN 1 BTN = 0.0045 BHD
05 Aug 2024 1 BHD = 222.8311 BTN 1 BTN = 0.0045 BHD
06 Aug 2024 1 BHD = 222.7696 BTN 1 BTN = 0.0045 BHD
07 Aug 2024 1 BHD = 222.7337 BTN 1 BTN = 0.0045 BHD
08 Aug 2024 1 BHD = 222.7373 BTN 1 BTN = 0.0045 BHD
09 Aug 2024 1 BHD = 222.6733 BTN 1 BTN = 0.0045 BHD
10 Aug 2024 1 BHD = 222.7743 BTN 1 BTN = 0.0045 BHD
11 Aug 2024 1 BHD = 222.7519 BTN 1 BTN = 0.0045 BHD
12 Aug 2024 1 BHD = 222.8282 BTN 1 BTN = 0.0045 BHD
13 Aug 2024 1 BHD = 222.7757 BTN 1 BTN = 0.0045 BHD
14 Aug 2024 1 BHD = 222.7353 BTN 1 BTN = 0.0045 BHD
15 Aug 2024 1 BHD = 222.7178 BTN 1 BTN = 0.0045 BHD
16 Aug 2024 1 BHD = 222.7851 BTN 1 BTN = 0.0045 BHD
17 Aug 2024 1 BHD = 222.709 BTN 1 BTN = 0.0045 BHD
18 Aug 2024 1 BHD = 222.709 BTN 1 BTN = 0.0045 BHD
19 Aug 2024 1 BHD = 222.5551 BTN 1 BTN = 0.0045 BHD
20 Aug 2024 1 BHD = 222.2801 BTN 1 BTN = 0.0045 BHD
21 Aug 2024 1 BHD = 222.8046 BTN 1 BTN = 0.0045 BHD
22 Aug 2024 1 BHD = 222.9237 BTN 1 BTN = 0.0045 BHD
23 Aug 2024 1 BHD = 222.6747 BTN 1 BTN = 0.0045 BHD
24 Aug 2024 1 BHD = 221.1476 BTN 1 BTN = 0.0045 BHD
25 Aug 2024 1 BHD = 221.1476 BTN 1 BTN = 0.0045 BHD
26 Aug 2024 1 BHD = 222.6548 BTN 1 BTN = 0.0045 BHD
27 Aug 2024 1 BHD = 222.7403 BTN 1 BTN = 0.0045 BHD
28 Aug 2024 1 BHD = 222.6437 BTN 1 BTN = 0.0045 BHD
29 Aug 2024 1 BHD = 222.4834 BTN 1 BTN = 0.0045 BHD
30 Aug 2024 1 BHD = 222.4911 BTN 1 BTN = 0.0045 BHD
31 Aug 2024 1 BHD = 222.8001 BTN 1 BTN = 0.0045 BHD

Sep 2024

DateBHD-BTNBTN-BHD
01 Sep 2024 1 BHD = 223.1264 BTN 1 BTN = 0.0045 BHD
02 Sep 2024 1 BHD = 222.7963 BTN 1 BTN = 0.0045 BHD
03 Sep 2024 1 BHD = 222.7194 BTN 1 BTN = 0.0045 BHD
04 Sep 2024 1 BHD = 222.9981 BTN 1 BTN = 0.0045 BHD
05 Sep 2024 1 BHD = 222.7331 BTN 1 BTN = 0.0045 BHD
06 Sep 2024 1 BHD = 222.936 BTN 1 BTN = 0.0045 BHD
07 Sep 2024 1 BHD = 223.3511 BTN 1 BTN = 0.0045 BHD
08 Sep 2024 1 BHD = 222.8709 BTN 1 BTN = 0.0045 BHD
09 Sep 2024 1 BHD = 222.686 BTN 1 BTN = 0.0045 BHD
10 Sep 2024 1 BHD = 222.946 BTN 1 BTN = 0.0045 BHD
11 Sep 2024 1 BHD = 222.6884 BTN 1 BTN = 0.0045 BHD
12 Sep 2024 1 BHD = 222.8836 BTN 1 BTN = 0.0045 BHD
13 Sep 2024 1 BHD = 222.6179 BTN 1 BTN = 0.0045 BHD
14 Sep 2024 1 BHD = 222.9156 BTN 1 BTN = 0.0045 BHD
15 Sep 2024 1 BHD = 222.489 BTN 1 BTN = 0.0045 BHD
16 Sep 2024 1 BHD = 222.4035 BTN 1 BTN = 0.0045 BHD
17 Sep 2024 1 BHD = 222.2215 BTN 1 BTN = 0.0045 BHD
18 Sep 2024 1 BHD = 222.2534 BTN 1 BTN = 0.0045 BHD
19 Sep 2024 1 BHD = 222.2277 BTN 1 BTN = 0.0045 BHD
20 Sep 2024 1 BHD = 221.8391 BTN 1 BTN = 0.0045 BHD
21 Sep 2024 1 BHD = 221.7997 BTN 1 BTN = 0.0045 BHD
22 Sep 2024 1 BHD = 221.7997 BTN 1 BTN = 0.0045 BHD
23 Sep 2024 1 BHD = 221.5296 BTN 1 BTN = 0.0045 BHD
24 Sep 2024 1 BHD = 222.0824 BTN 1 BTN = 0.0045 BHD
25 Sep 2024 1 BHD = 222.0187 BTN 1 BTN = 0.0045 BHD
26 Sep 2024 1 BHD = 222.0937 BTN 1 BTN = 0.0045 BHD
27 Sep 2024 1 BHD = 221.9714 BTN 1 BTN = 0.0045 BHD
28 Sep 2024 1 BHD = 222.233 BTN 1 BTN = 0.0045 BHD
29 Sep 2024 1 BHD = 222.233 BTN 1 BTN = 0.0045 BHD
30 Sep 2024 1 BHD = 221.6818 BTN 1 BTN = 0.0045 BHD

Oct 2024

DateBHD-BTNBTN-BHD
01 Oct 2024 1 BHD = 222.1738 BTN 1 BTN = 0.0045 BHD
02 Oct 2024 1 BHD = 222.7367 BTN 1 BTN = 0.0045 BHD
03 Oct 2024 1 BHD = 222.7891 BTN 1 BTN = 0.0045 BHD
04 Oct 2024 1 BHD = 222.4855 BTN 1 BTN = 0.0045 BHD
05 Oct 2024 1 BHD = 223.6764 BTN 1 BTN = 0.0045 BHD
06 Oct 2024 1 BHD = 223.6764 BTN 1 BTN = 0.0045 BHD
07 Oct 2024 1 BHD = 222.6252 BTN 1 BTN = 0.0045 BHD
08 Oct 2024 1 BHD = 222.6759 BTN 1 BTN = 0.0045 BHD
09 Oct 2024 1 BHD = 222.9111 BTN 1 BTN = 0.0045 BHD
10 Oct 2024 1 BHD = 222.7887 BTN 1 BTN = 0.0045 BHD
11 Oct 2024 1 BHD = 223.0816 BTN 1 BTN = 0.0045 BHD
12 Oct 2024 1 BHD = 222.9143 BTN 1 BTN = 0.0045 BHD
13 Oct 2024 1 BHD = 222.9143 BTN 1 BTN = 0.0045 BHD
14 Oct 2024 1 BHD = 223.0745 BTN 1 BTN = 0.0045 BHD
15 Oct 2024 1 BHD = 223.003 BTN 1 BTN = 0.0045 BHD
16 Oct 2024 1 BHD = 222.8508 BTN 1 BTN = 0.0045 BHD
17 Oct 2024 1 BHD = 222.9563 BTN 1 BTN = 0.0045 BHD
18 Oct 2024 1 BHD = 223.0658 BTN 1 BTN = 0.0045 BHD
19 Oct 2024 1 BHD = 222.5287 BTN 1 BTN = 0.0045 BHD
20 Oct 2024 1 BHD = 222.9642 BTN 1 BTN = 0.0045 BHD
21 Oct 2024 1 BHD = 222.9651 BTN 1 BTN = 0.0045 BHD
22 Oct 2024 1 BHD = 223.0869 BTN 1 BTN = 0.0045 BHD
23 Oct 2024 1 BHD = 223.1862 BTN 1 BTN = 0.0045 BHD
24 Oct 2024 1 BHD = 223.0179 BTN 1 BTN = 0.0045 BHD
25 Oct 2024 1 BHD = 223.0581 BTN 1 BTN = 0.0045 BHD
26 Oct 2024 1 BHD = 223.6206 BTN 1 BTN = 0.0045 BHD
27 Oct 2024 1 BHD = 223.6206 BTN 1 BTN = 0.0045 BHD
28 Oct 2024 1 BHD = 222.948 BTN 1 BTN = 0.0045 BHD
29 Oct 2024 1 BHD = 223.1054 BTN 1 BTN = 0.0045 BHD
30 Oct 2024 1 BHD = 223.2325 BTN 1 BTN = 0.0045 BHD
31 Oct 2024 1 BHD = 222.7484 BTN 1 BTN = 0.0045 BHD

Nov 2024

DateBHD-BTNBTN-BHD
01 Nov 2024 1 BHD = 223.1312 BTN 1 BTN = 0.0045 BHD
02 Nov 2024 1 BHD = 223.1804 BTN 1 BTN = 0.0045 BHD
03 Nov 2024 1 BHD = 223.0505 BTN 1 BTN = 0.0045 BHD
04 Nov 2024 1 BHD = 223.2995 BTN 1 BTN = 0.0045 BHD
05 Nov 2024 1 BHD = 223.2424 BTN 1 BTN = 0.0045 BHD
06 Nov 2024 1 BHD = 224.4866 BTN 1 BTN = 0.0045 BHD
07 Nov 2024 1 BHD = 223.7895 BTN 1 BTN = 0.0045 BHD
08 Nov 2024 1 BHD = 223.9359 BTN 1 BTN = 0.0045 BHD
09 Nov 2024 1 BHD = 223.8132 BTN 1 BTN = 0.0045 BHD
10 Nov 2024 1 BHD = 223.8132 BTN 1 BTN = 0.0045 BHD
11 Nov 2024 1 BHD = 223.8433 BTN 1 BTN = 0.0045 BHD
12 Nov 2024 1 BHD = 224.1584 BTN 1 BTN = 0.0045 BHD
13 Nov 2024 1 BHD = 223.9176 BTN 1 BTN = 0.0045 BHD
14 Nov 2024 1 BHD = 223.9196 BTN 1 BTN = 0.0045 BHD
15 Nov 2024 1 BHD = 223.9426 BTN 1 BTN = 0.0045 BHD

BHD-BTN and BTN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats