> BHD-BSD and BSD-BHD exchange rates - 2024

BHD-BSD and BSD-BHD exchange rates - 2024

BHD-BSD and BSD-BHD exchange rates

Check below the exchange rates for BHD-BSD and BSD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 2.6531 BSD

1 BSD = 0.3769 BHD

1Y 2Y 3Y

BHD to BSDBSD to BHD

Jan 2024

Date	BHD-BSD	BSD-BHD
01 Jan 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
02 Jan 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
03 Jan 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 Jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
05 Jan 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
06 Jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
07 Jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 Jan 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
09 Jan 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
10 Jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 Jan 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 Jan 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
13 Jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 Jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
15 Jan 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
16 Jan 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 Jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 Jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 Jan 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
20 Jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
21 Jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 Jan 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 Jan 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 Jan 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
25 Jan 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 Jan 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
27 Jan 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 Jan 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 Jan 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
30 Jan 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 Jan 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Feb 2024

Date	BHD-BSD	BSD-BHD
01 Feb 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 Feb 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 Feb 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
04 Feb 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
05 Feb 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 Feb 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
07 Feb 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
08 Feb 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
09 Feb 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
10 Feb 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 Feb 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 Feb 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
13 Feb 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
14 Feb 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
15 Feb 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 Feb 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
17 Feb 2024	1 BHD = 2.6641 BSD	1 BSD = 0.3754 BHD
18 Feb 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
19 Feb 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
20 Feb 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 Feb 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
22 Feb 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
23 Feb 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
24 Feb 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
25 Feb 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
26 Feb 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
27 Feb 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 Feb 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 Feb 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD

Mar 2024

Date	BHD-BSD	BSD-BHD
01 Mar 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 Mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
03 Mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 Mar 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
05 Mar 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
06 Mar 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
07 Mar 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
08 Mar 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 Mar 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 Mar 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
11 Mar 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 Mar 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 Mar 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 Mar 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
15 Mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
16 Mar 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 Mar 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
18 Mar 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
19 Mar 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 Mar 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 Mar 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 Mar 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
23 Mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
24 Mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
25 Mar 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
26 Mar 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 Mar 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
28 Mar 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 Mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
30 Mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 Mar 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Apr 2024

Date	BHD-BSD	BSD-BHD
01 Apr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 Apr 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
03 Apr 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
04 Apr 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 Apr 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
06 Apr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
07 Apr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
08 Apr 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
09 Apr 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
10 Apr 2024	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
11 Apr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 Apr 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
13 Apr 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
14 Apr 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 Apr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
16 Apr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 Apr 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
18 Apr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 Apr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
20 Apr 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
21 Apr 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 Apr 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 Apr 2024	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
24 Apr 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
25 Apr 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
26 Apr 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
27 Apr 2024	1 BHD = 2.6614 BSD	1 BSD = 0.3757 BHD
28 Apr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 Apr 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
30 Apr 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD

May 2024

Date	BHD-BSD	BSD-BHD
01 May 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
02 May 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 May 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 May 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
05 May 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
06 May 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 May 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
08 May 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 May 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 May 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
11 May 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 May 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
13 May 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 May 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 May 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
16 May 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
17 May 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 May 2024	1 BHD = 2.6443 BSD	1 BSD = 0.3782 BHD
19 May 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 May 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
21 May 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 May 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
23 May 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
24 May 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
25 May 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
26 May 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
27 May 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 May 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3772 BHD
29 May 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 May 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
31 May 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD

Jun 2024

Date	BHD-BSD	BSD-BHD
01 Jun 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
02 Jun 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
03 Jun 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 Jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
05 Jun 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
06 Jun 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
07 Jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 Jun 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
09 Jun 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
10 Jun 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
11 Jun 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD
12 Jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
13 Jun 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
14 Jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
15 Jun 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
16 Jun 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 Jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 Jun 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 Jun 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 Jun 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
21 Jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
22 Jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
23 Jun 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
24 Jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
25 Jun 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 Jun 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 Jun 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
28 Jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
29 Jun 2024	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
30 Jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Jul 2024

Date	BHD-BSD	BSD-BHD
01 Jul 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
02 Jul 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
03 Jul 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 Jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
05 Jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 Jul 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
07 Jul 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
08 Jul 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
09 Jul 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
10 Jul 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 Jul 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
12 Jul 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 Jul 2024	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
14 Jul 2024	1 BHD = 2.6477 BSD	1 BSD = 0.3777 BHD
15 Jul 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 Jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
17 Jul 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 Jul 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
19 Jul 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
20 Jul 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
21 Jul 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 Jul 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 Jul 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
24 Jul 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 Jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
26 Jul 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
27 Jul 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
28 Jul 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
29 Jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
30 Jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
31 Jul 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Aug 2024

Date	BHD-BSD	BSD-BHD
01 Aug 2024	1 BHD = 2.6505 BSD	1 BSD = 0.3773 BHD
02 Aug 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 Aug 2024	1 BHD = 2.6317 BSD	1 BSD = 0.38 BHD
04 Aug 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
05 Aug 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
06 Aug 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 Aug 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 Aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
09 Aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 Aug 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
11 Aug 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
12 Aug 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
13 Aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
14 Aug 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
15 Aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
16 Aug 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
17 Aug 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 Aug 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 Aug 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 Aug 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
21 Aug 2024	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
22 Aug 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 Aug 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
24 Aug 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
25 Aug 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
26 Aug 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
27 Aug 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 Aug 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 Aug 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
30 Aug 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
31 Aug 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD

Sep 2024

Date	BHD-BSD	BSD-BHD
01 Sep 2024	1 BHD = 2.6609 BSD	1 BSD = 0.3758 BHD
02 Sep 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
03 Sep 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
04 Sep 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
05 Sep 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
06 Sep 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 Sep 2024	1 BHD = 2.6585 BSD	1 BSD = 0.3762 BHD
08 Sep 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
09 Sep 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
10 Sep 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
11 Sep 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 Sep 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 Sep 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
14 Sep 2024	1 BHD = 2.6569 BSD	1 BSD = 0.3764 BHD
15 Sep 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 Sep 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
17 Sep 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
18 Sep 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
19 Sep 2024	1 BHD = 2.6573 BSD	1 BSD = 0.3763 BHD
20 Sep 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
21 Sep 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 Sep 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 Sep 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 Sep 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
25 Sep 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
26 Sep 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
27 Sep 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 Sep 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
29 Sep 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 Sep 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Oct 2024

Date	BHD-BSD	BSD-BHD
01 Oct 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3773 BHD
02 Oct 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 Oct 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
04 Oct 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
05 Oct 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
06 Oct 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
07 Oct 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
08 Oct 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
09 Oct 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 Oct 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
11 Oct 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
12 Oct 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
13 Oct 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
14 Oct 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 Oct 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
16 Oct 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
17 Oct 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
18 Oct 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 Oct 2024	1 BHD = 2.6471 BSD	1 BSD = 0.3778 BHD
20 Oct 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
21 Oct 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
22 Oct 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
23 Oct 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
24 Oct 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
25 Oct 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 Oct 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
27 Oct 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
28 Oct 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
29 Oct 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
30 Oct 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
31 Oct 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD

Nov 2024

Date	BHD-BSD	BSD-BHD
01 Nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
02 Nov 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
03 Nov 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
04 Nov 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
05 Nov 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
06 Nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
07 Nov 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
08 Nov 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
09 Nov 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 Nov 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 Nov 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
12 Nov 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
13 Nov 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
14 Nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
15 Nov 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 Nov 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
17 Nov 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
18 Nov 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
19 Nov 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 Nov 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
21 Nov 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
22 Nov 2024	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
23 Nov 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 Nov 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
25 Nov 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
26 Nov 2024	1 BHD = 2.6455 BSD	1 BSD = 0.378 BHD
27 Nov 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
28 Nov 2024	1 BHD = 2.6522 BSD	1 BSD = 0.3771 BHD
29 Nov 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
30 Nov 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Dec 2024

Date	BHD-BSD	BSD-BHD
01 Dec 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
02 Dec 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
03 Dec 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
04 Dec 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
05 Dec 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
06 Dec 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
07 Dec 2024	1 BHD = 2.6574 BSD	1 BSD = 0.3763 BHD
08 Dec 2024	1 BHD = 2.6574 BSD	1 BSD = 0.3763 BHD
09 Dec 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
10 Dec 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
11 Dec 2024	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
12 Dec 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
13 Dec 2024	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
14 Dec 2024	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
15 Dec 2024	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
16 Dec 2024	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
17 Dec 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
18 Dec 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 Dec 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
20 Dec 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
21 Dec 2024	1 BHD = 2.6429 BSD	1 BSD = 0.3784 BHD
22 Dec 2024	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD

BHD-BSD and BSD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Bahamas, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News