> BHD-BRL and BRL-BHD exchange rates - 2024

BHD-BRL and BRL-BHD exchange rates - 2024

BHD-BRL and BRL-BHD exchange rates

Check below the exchange rates for BHD-BRL and BRL-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 14.2487 BRL

1 BRL = 0.0702 BHD

1Y 2Y 3Y

BHD to BRLBRL to BHD

Jan 2024

Date	BHD-BRL	BRL-BHD
01 Jan 2024	1 BHD = 12.8447 BRL	1 BRL = 0.0779 BHD
02 Jan 2024	1 BHD = 12.9679 BRL	1 BRL = 0.0771 BHD
03 Jan 2024	1 BHD = 13.088 BRL	1 BRL = 0.0764 BHD
04 Jan 2024	1 BHD = 13.0237 BRL	1 BRL = 0.0768 BHD
05 Jan 2024	1 BHD = 13.0448 BRL	1 BRL = 0.0767 BHD
06 Jan 2024	1 BHD = 12.9922 BRL	1 BRL = 0.077 BHD
07 Jan 2024	1 BHD = 12.9845 BRL	1 BRL = 0.077 BHD
08 Jan 2024	1 BHD = 12.9881 BRL	1 BRL = 0.077 BHD
09 Jan 2024	1 BHD = 12.9702 BRL	1 BRL = 0.0771 BHD
10 Jan 2024	1 BHD = 12.9696 BRL	1 BRL = 0.0771 BHD
11 Jan 2024	1 BHD = 12.9384 BRL	1 BRL = 0.0773 BHD
12 Jan 2024	1 BHD = 12.9109 BRL	1 BRL = 0.0775 BHD
13 Jan 2024	1 BHD = 12.8961 BRL	1 BRL = 0.0775 BHD
14 Jan 2024	1 BHD = 12.8961 BRL	1 BRL = 0.0775 BHD
15 Jan 2024	1 BHD = 12.9377 BRL	1 BRL = 0.0773 BHD
16 Jan 2024	1 BHD = 12.9753 BRL	1 BRL = 0.0771 BHD
17 Jan 2024	1 BHD = 13.0776 BRL	1 BRL = 0.0765 BHD
18 Jan 2024	1 BHD = 13.0617 BRL	1 BRL = 0.0766 BHD
19 Jan 2024	1 BHD = 13.0222 BRL	1 BRL = 0.0768 BHD
20 Jan 2024	1 BHD = 13.0824 BRL	1 BRL = 0.0764 BHD
21 Jan 2024	1 BHD = 13.1152 BRL	1 BRL = 0.0762 BHD
22 Jan 2024	1 BHD = 13.1015 BRL	1 BRL = 0.0763 BHD
23 Jan 2024	1 BHD = 13.1699 BRL	1 BRL = 0.0759 BHD
24 Jan 2024	1 BHD = 13.0356 BRL	1 BRL = 0.0767 BHD
25 Jan 2024	1 BHD = 13.0635 BRL	1 BRL = 0.0765 BHD
26 Jan 2024	1 BHD = 13.021 BRL	1 BRL = 0.0768 BHD
27 Jan 2024	1 BHD = 13.0446 BRL	1 BRL = 0.0767 BHD
28 Jan 2024	1 BHD = 13.0276 BRL	1 BRL = 0.0768 BHD
29 Jan 2024	1 BHD = 13.0246 BRL	1 BRL = 0.0768 BHD
30 Jan 2024	1 BHD = 13.1382 BRL	1 BRL = 0.0761 BHD
31 Jan 2024	1 BHD = 13.1572 BRL	1 BRL = 0.076 BHD

Feb 2024

Date	BHD-BRL	BRL-BHD
01 Feb 2024	1 BHD = 13.1256 BRL	1 BRL = 0.0762 BHD
02 Feb 2024	1 BHD = 13.0388 BRL	1 BRL = 0.0767 BHD
03 Feb 2024	1 BHD = 13.0273 BRL	1 BRL = 0.0768 BHD
04 Feb 2024	1 BHD = 13.0883 BRL	1 BRL = 0.0764 BHD
05 Feb 2024	1 BHD = 13.2469 BRL	1 BRL = 0.0755 BHD
06 Feb 2024	1 BHD = 13.1766 BRL	1 BRL = 0.0759 BHD
07 Feb 2024	1 BHD = 13.1679 BRL	1 BRL = 0.0759 BHD
08 Feb 2024	1 BHD = 13.2046 BRL	1 BRL = 0.0757 BHD
09 Feb 2024	1 BHD = 13.207 BRL	1 BRL = 0.0757 BHD
10 Feb 2024	1 BHD = 13.1545 BRL	1 BRL = 0.076 BHD
11 Feb 2024	1 BHD = 13.1571 BRL	1 BRL = 0.076 BHD
12 Feb 2024	1 BHD = 13.1428 BRL	1 BRL = 0.0761 BHD
13 Feb 2024	1 BHD = 13.1423 BRL	1 BRL = 0.0761 BHD
14 Feb 2024	1 BHD = 13.1429 BRL	1 BRL = 0.0761 BHD
15 Feb 2024	1 BHD = 13.1845 BRL	1 BRL = 0.0758 BHD
16 Feb 2024	1 BHD = 13.1941 BRL	1 BRL = 0.0758 BHD
17 Feb 2024	1 BHD = 13.2285 BRL	1 BRL = 0.0756 BHD
18 Feb 2024	1 BHD = 13.1757 BRL	1 BRL = 0.0759 BHD
19 Feb 2024	1 BHD = 13.1568 BRL	1 BRL = 0.076 BHD
20 Feb 2024	1 BHD = 13.1283 BRL	1 BRL = 0.0762 BHD
21 Feb 2024	1 BHD = 13.0698 BRL	1 BRL = 0.0765 BHD
22 Feb 2024	1 BHD = 13.0959 BRL	1 BRL = 0.0764 BHD
23 Feb 2024	1 BHD = 13.1792 BRL	1 BRL = 0.0759 BHD
24 Feb 2024	1 BHD = 13.1677 BRL	1 BRL = 0.0759 BHD
25 Feb 2024	1 BHD = 13.267 BRL	1 BRL = 0.0754 BHD
26 Feb 2024	1 BHD = 13.2436 BRL	1 BRL = 0.0755 BHD
27 Feb 2024	1 BHD = 13.1857 BRL	1 BRL = 0.0758 BHD
28 Feb 2024	1 BHD = 13.1291 BRL	1 BRL = 0.0762 BHD
29 Feb 2024	1 BHD = 13.255 BRL	1 BRL = 0.0754 BHD

Mar 2024

Date	BHD-BRL	BRL-BHD
01 Mar 2024	1 BHD = 13.1737 BRL	1 BRL = 0.0759 BHD
02 Mar 2024	1 BHD = 13.1822 BRL	1 BRL = 0.0759 BHD
03 Mar 2024	1 BHD = 13.188 BRL	1 BRL = 0.0758 BHD
04 Mar 2024	1 BHD = 13.1437 BRL	1 BRL = 0.0761 BHD
05 Mar 2024	1 BHD = 13.1381 BRL	1 BRL = 0.0761 BHD
06 Mar 2024	1 BHD = 13.1166 BRL	1 BRL = 0.0762 BHD
07 Mar 2024	1 BHD = 13.1048 BRL	1 BRL = 0.0763 BHD
08 Mar 2024	1 BHD = 13.1878 BRL	1 BRL = 0.0758 BHD
09 Mar 2024	1 BHD = 13.0922 BRL	1 BRL = 0.0764 BHD
10 Mar 2024	1 BHD = 13.2249 BRL	1 BRL = 0.0756 BHD
11 Mar 2024	1 BHD = 13.2439 BRL	1 BRL = 0.0755 BHD
12 Mar 2024	1 BHD = 13.2302 BRL	1 BRL = 0.0756 BHD
13 Mar 2024	1 BHD = 13.2179 BRL	1 BRL = 0.0757 BHD
14 Mar 2024	1 BHD = 13.1849 BRL	1 BRL = 0.0758 BHD
15 Mar 2024	1 BHD = 13.2534 BRL	1 BRL = 0.0755 BHD
16 Mar 2024	1 BHD = 13.2384 BRL	1 BRL = 0.0755 BHD
17 Mar 2024	1 BHD = 13.2519 BRL	1 BRL = 0.0755 BHD
18 Mar 2024	1 BHD = 13.2479 BRL	1 BRL = 0.0755 BHD
19 Mar 2024	1 BHD = 13.3873 BRL	1 BRL = 0.0747 BHD
20 Mar 2024	1 BHD = 13.3126 BRL	1 BRL = 0.0751 BHD
21 Mar 2024	1 BHD = 13.1842 BRL	1 BRL = 0.0758 BHD
22 Mar 2024	1 BHD = 13.2743 BRL	1 BRL = 0.0753 BHD
23 Mar 2024	1 BHD = 13.1937 BRL	1 BRL = 0.0758 BHD
24 Mar 2024	1 BHD = 13.3273 BRL	1 BRL = 0.075 BHD
25 Mar 2024	1 BHD = 13.2339 BRL	1 BRL = 0.0756 BHD
26 Mar 2024	1 BHD = 13.212 BRL	1 BRL = 0.0757 BHD
27 Mar 2024	1 BHD = 13.2347 BRL	1 BRL = 0.0756 BHD
28 Mar 2024	1 BHD = 13.2753 BRL	1 BRL = 0.0753 BHD
29 Mar 2024	1 BHD = 13.3036 BRL	1 BRL = 0.0752 BHD
30 Mar 2024	1 BHD = 13.3198 BRL	1 BRL = 0.0751 BHD
31 Mar 2024	1 BHD = 13.3198 BRL	1 BRL = 0.0751 BHD

Apr 2024

Date	BHD-BRL	BRL-BHD
01 Apr 2024	1 BHD = 13.3249 BRL	1 BRL = 0.075 BHD
02 Apr 2024	1 BHD = 13.349 BRL	1 BRL = 0.0749 BHD
03 Apr 2024	1 BHD = 13.4559 BRL	1 BRL = 0.0743 BHD
04 Apr 2024	1 BHD = 13.3784 BRL	1 BRL = 0.0747 BHD
05 Apr 2024	1 BHD = 13.3728 BRL	1 BRL = 0.0748 BHD
06 Apr 2024	1 BHD = 13.4176 BRL	1 BRL = 0.0745 BHD
07 Apr 2024	1 BHD = 13.4552 BRL	1 BRL = 0.0743 BHD
08 Apr 2024	1 BHD = 13.4333 BRL	1 BRL = 0.0744 BHD
09 Apr 2024	1 BHD = 13.303 BRL	1 BRL = 0.0752 BHD
10 Apr 2024	1 BHD = 13.2873 BRL	1 BRL = 0.0753 BHD
11 Apr 2024	1 BHD = 13.4645 BRL	1 BRL = 0.0743 BHD
12 Apr 2024	1 BHD = 13.5596 BRL	1 BRL = 0.0737 BHD
13 Apr 2024	1 BHD = 13.5771 BRL	1 BRL = 0.0737 BHD
14 Apr 2024	1 BHD = 13.6128 BRL	1 BRL = 0.0735 BHD
15 Apr 2024	1 BHD = 13.5836 BRL	1 BRL = 0.0736 BHD
16 Apr 2024	1 BHD = 13.8524 BRL	1 BRL = 0.0722 BHD
17 Apr 2024	1 BHD = 13.9764 BRL	1 BRL = 0.0715 BHD
18 Apr 2024	1 BHD = 13.9249 BRL	1 BRL = 0.0718 BHD
19 Apr 2024	1 BHD = 13.9638 BRL	1 BRL = 0.0716 BHD
20 Apr 2024	1 BHD = 13.9011 BRL	1 BRL = 0.0719 BHD
21 Apr 2024	1 BHD = 13.8281 BRL	1 BRL = 0.0723 BHD
22 Apr 2024	1 BHD = 13.8211 BRL	1 BRL = 0.0724 BHD
23 Apr 2024	1 BHD = 13.74 BRL	1 BRL = 0.0728 BHD
24 Apr 2024	1 BHD = 13.6413 BRL	1 BRL = 0.0733 BHD
25 Apr 2024	1 BHD = 13.6187 BRL	1 BRL = 0.0734 BHD
26 Apr 2024	1 BHD = 13.6763 BRL	1 BRL = 0.0731 BHD
27 Apr 2024	1 BHD = 13.7308 BRL	1 BRL = 0.0728 BHD
28 Apr 2024	1 BHD = 13.5391 BRL	1 BRL = 0.0739 BHD
29 Apr 2024	1 BHD = 13.5479 BRL	1 BRL = 0.0738 BHD
30 Apr 2024	1 BHD = 13.6002 BRL	1 BRL = 0.0735 BHD

May 2024

Date	BHD-BRL	BRL-BHD
01 May 2024	1 BHD = 13.7838 BRL	1 BRL = 0.0725 BHD
02 May 2024	1 BHD = 13.6411 BRL	1 BRL = 0.0733 BHD
03 May 2024	1 BHD = 13.5441 BRL	1 BRL = 0.0738 BHD
04 May 2024	1 BHD = 13.4699 BRL	1 BRL = 0.0742 BHD
05 May 2024	1 BHD = 13.4699 BRL	1 BRL = 0.0742 BHD
06 May 2024	1 BHD = 13.4721 BRL	1 BRL = 0.0742 BHD
07 May 2024	1 BHD = 13.4653 BRL	1 BRL = 0.0743 BHD
08 May 2024	1 BHD = 13.5141 BRL	1 BRL = 0.074 BHD
09 May 2024	1 BHD = 13.6686 BRL	1 BRL = 0.0732 BHD
10 May 2024	1 BHD = 13.618 BRL	1 BRL = 0.0734 BHD
11 May 2024	1 BHD = 13.6789 BRL	1 BRL = 0.0731 BHD
12 May 2024	1 BHD = 13.703 BRL	1 BRL = 0.073 BHD
13 May 2024	1 BHD = 13.6239 BRL	1 BRL = 0.0734 BHD
14 May 2024	1 BHD = 13.6244 BRL	1 BRL = 0.0734 BHD
15 May 2024	1 BHD = 13.6836 BRL	1 BRL = 0.0731 BHD
16 May 2024	1 BHD = 13.5838 BRL	1 BRL = 0.0736 BHD
17 May 2024	1 BHD = 13.6191 BRL	1 BRL = 0.0734 BHD
18 May 2024	1 BHD = 13.5685 BRL	1 BRL = 0.0737 BHD
19 May 2024	1 BHD = 13.6083 BRL	1 BRL = 0.0735 BHD
20 May 2024	1 BHD = 13.584 BRL	1 BRL = 0.0736 BHD
21 May 2024	1 BHD = 13.5165 BRL	1 BRL = 0.074 BHD
22 May 2024	1 BHD = 13.6408 BRL	1 BRL = 0.0733 BHD
23 May 2024	1 BHD = 13.6263 BRL	1 BRL = 0.0734 BHD
24 May 2024	1 BHD = 13.6333 BRL	1 BRL = 0.0733 BHD
25 May 2024	1 BHD = 13.6495 BRL	1 BRL = 0.0733 BHD
26 May 2024	1 BHD = 13.7154 BRL	1 BRL = 0.0729 BHD
27 May 2024	1 BHD = 13.7027 BRL	1 BRL = 0.073 BHD
28 May 2024	1 BHD = 13.6614 BRL	1 BRL = 0.0732 BHD
29 May 2024	1 BHD = 13.7348 BRL	1 BRL = 0.0728 BHD
30 May 2024	1 BHD = 13.8054 BRL	1 BRL = 0.0724 BHD
31 May 2024	1 BHD = 13.8075 BRL	1 BRL = 0.0724 BHD

Jun 2024

Date	BHD-BRL	BRL-BHD
01 Jun 2024	1 BHD = 13.9475 BRL	1 BRL = 0.0717 BHD
02 Jun 2024	1 BHD = 13.9475 BRL	1 BRL = 0.0717 BHD
03 Jun 2024	1 BHD = 13.9615 BRL	1 BRL = 0.0716 BHD
04 Jun 2024	1 BHD = 13.9906 BRL	1 BRL = 0.0715 BHD
05 Jun 2024	1 BHD = 13.9761 BRL	1 BRL = 0.0716 BHD
06 Jun 2024	1 BHD = 14.0634 BRL	1 BRL = 0.0711 BHD
07 Jun 2024	1 BHD = 13.9181 BRL	1 BRL = 0.0718 BHD
08 Jun 2024	1 BHD = 14.0454 BRL	1 BRL = 0.0712 BHD
09 Jun 2024	1 BHD = 14.1822 BRL	1 BRL = 0.0705 BHD
10 Jun 2024	1 BHD = 14.1056 BRL	1 BRL = 0.0709 BHD
11 Jun 2024	1 BHD = 14.1982 BRL	1 BRL = 0.0704 BHD
12 Jun 2024	1 BHD = 14.2659 BRL	1 BRL = 0.0701 BHD
13 Jun 2024	1 BHD = 14.3409 BRL	1 BRL = 0.0697 BHD
14 Jun 2024	1 BHD = 14.2086 BRL	1 BRL = 0.0704 BHD
15 Jun 2024	1 BHD = 14.2302 BRL	1 BRL = 0.0703 BHD
16 Jun 2024	1 BHD = 14.2908 BRL	1 BRL = 0.07 BHD
17 Jun 2024	1 BHD = 14.3455 BRL	1 BRL = 0.0697 BHD
18 Jun 2024	1 BHD = 14.4209 BRL	1 BRL = 0.0693 BHD
19 Jun 2024	1 BHD = 14.4391 BRL	1 BRL = 0.0693 BHD
20 Jun 2024	1 BHD = 14.3451 BRL	1 BRL = 0.0697 BHD
21 Jun 2024	1 BHD = 14.4453 BRL	1 BRL = 0.0692 BHD
22 Jun 2024	1 BHD = 14.4704 BRL	1 BRL = 0.0691 BHD
23 Jun 2024	1 BHD = 14.4274 BRL	1 BRL = 0.0693 BHD
24 Jun 2024	1 BHD = 14.4053 BRL	1 BRL = 0.0694 BHD
25 Jun 2024	1 BHD = 14.3714 BRL	1 BRL = 0.0696 BHD
26 Jun 2024	1 BHD = 14.5605 BRL	1 BRL = 0.0687 BHD
27 Jun 2024	1 BHD = 14.5915 BRL	1 BRL = 0.0685 BHD
28 Jun 2024	1 BHD = 14.6001 BRL	1 BRL = 0.0685 BHD
29 Jun 2024	1 BHD = 14.8564 BRL	1 BRL = 0.0673 BHD
30 Jun 2024	1 BHD = 14.8521 BRL	1 BRL = 0.0673 BHD

Jul 2024

Date	BHD-BRL	BRL-BHD
01 Jul 2024	1 BHD = 14.8147 BRL	1 BRL = 0.0675 BHD
02 Jul 2024	1 BHD = 14.9426 BRL	1 BRL = 0.0669 BHD
03 Jul 2024	1 BHD = 15.0022 BRL	1 BRL = 0.0667 BHD
04 Jul 2024	1 BHD = 14.5762 BRL	1 BRL = 0.0686 BHD
05 Jul 2024	1 BHD = 14.5754 BRL	1 BRL = 0.0686 BHD
06 Jul 2024	1 BHD = 14.5428 BRL	1 BRL = 0.0688 BHD
07 Jul 2024	1 BHD = 14.5024 BRL	1 BRL = 0.069 BHD
08 Jul 2024	1 BHD = 14.5192 BRL	1 BRL = 0.0689 BHD
09 Jul 2024	1 BHD = 14.502 BRL	1 BRL = 0.069 BHD
10 Jul 2024	1 BHD = 14.3403 BRL	1 BRL = 0.0697 BHD
11 Jul 2024	1 BHD = 14.3854 BRL	1 BRL = 0.0695 BHD
12 Jul 2024	1 BHD = 14.381 BRL	1 BRL = 0.0695 BHD
13 Jul 2024	1 BHD = 14.4165 BRL	1 BRL = 0.0694 BHD
14 Jul 2024	1 BHD = 14.4167 BRL	1 BRL = 0.0694 BHD
15 Jul 2024	1 BHD = 14.4402 BRL	1 BRL = 0.0693 BHD
16 Jul 2024	1 BHD = 14.4064 BRL	1 BRL = 0.0694 BHD
17 Jul 2024	1 BHD = 14.4334 BRL	1 BRL = 0.0693 BHD
18 Jul 2024	1 BHD = 14.6031 BRL	1 BRL = 0.0685 BHD
19 Jul 2024	1 BHD = 14.7068 BRL	1 BRL = 0.068 BHD
20 Jul 2024	1 BHD = 14.8692 BRL	1 BRL = 0.0673 BHD
21 Jul 2024	1 BHD = 14.8703 BRL	1 BRL = 0.0672 BHD
22 Jul 2024	1 BHD = 14.8364 BRL	1 BRL = 0.0674 BHD
23 Jul 2024	1 BHD = 14.8041 BRL	1 BRL = 0.0675 BHD
24 Jul 2024	1 BHD = 14.877 BRL	1 BRL = 0.0672 BHD
25 Jul 2024	1 BHD = 15.0539 BRL	1 BRL = 0.0664 BHD
26 Jul 2024	1 BHD = 14.9608 BRL	1 BRL = 0.0668 BHD
27 Jul 2024	1 BHD = 14.9834 BRL	1 BRL = 0.0667 BHD
28 Jul 2024	1 BHD = 15.0023 BRL	1 BRL = 0.0667 BHD
29 Jul 2024	1 BHD = 15.0057 BRL	1 BRL = 0.0666 BHD
30 Jul 2024	1 BHD = 14.9265 BRL	1 BRL = 0.067 BHD
31 Jul 2024	1 BHD = 14.9437 BRL	1 BRL = 0.0669 BHD

Aug 2024

Date	BHD-BRL	BRL-BHD
01 Aug 2024	1 BHD = 15.0382 BRL	1 BRL = 0.0665 BHD
02 Aug 2024	1 BHD = 15.2861 BRL	1 BRL = 0.0654 BHD
03 Aug 2024	1 BHD = 15.2104 BRL	1 BRL = 0.0657 BHD
04 Aug 2024	1 BHD = 15.3297 BRL	1 BRL = 0.0652 BHD
05 Aug 2024	1 BHD = 15.452 BRL	1 BRL = 0.0647 BHD
06 Aug 2024	1 BHD = 15.0556 BRL	1 BRL = 0.0664 BHD
07 Aug 2024	1 BHD = 14.9379 BRL	1 BRL = 0.0669 BHD
08 Aug 2024	1 BHD = 14.9446 BRL	1 BRL = 0.0669 BHD
09 Aug 2024	1 BHD = 14.6926 BRL	1 BRL = 0.0681 BHD
10 Aug 2024	1 BHD = 14.6095 BRL	1 BRL = 0.0684 BHD
11 Aug 2024	1 BHD = 14.6252 BRL	1 BRL = 0.0684 BHD
12 Aug 2024	1 BHD = 14.5967 BRL	1 BRL = 0.0685 BHD
13 Aug 2024	1 BHD = 14.5506 BRL	1 BRL = 0.0687 BHD
14 Aug 2024	1 BHD = 14.4643 BRL	1 BRL = 0.0691 BHD
15 Aug 2024	1 BHD = 14.4945 BRL	1 BRL = 0.069 BHD
16 Aug 2024	1 BHD = 14.5117 BRL	1 BRL = 0.0689 BHD
17 Aug 2024	1 BHD = 14.5741 BRL	1 BRL = 0.0686 BHD
18 Aug 2024	1 BHD = 14.5741 BRL	1 BRL = 0.0686 BHD
19 Aug 2024	1 BHD = 14.473 BRL	1 BRL = 0.0691 BHD
20 Aug 2024	1 BHD = 14.4649 BRL	1 BRL = 0.0691 BHD
21 Aug 2024	1 BHD = 14.5463 BRL	1 BRL = 0.0687 BHD
22 Aug 2024	1 BHD = 14.6552 BRL	1 BRL = 0.0682 BHD
23 Aug 2024	1 BHD = 14.7865 BRL	1 BRL = 0.0676 BHD
24 Aug 2024	1 BHD = 14.5793 BRL	1 BRL = 0.0686 BHD
25 Aug 2024	1 BHD = 14.7338 BRL	1 BRL = 0.0679 BHD
26 Aug 2024	1 BHD = 14.5593 BRL	1 BRL = 0.0687 BHD
27 Aug 2024	1 BHD = 14.5573 BRL	1 BRL = 0.0687 BHD
28 Aug 2024	1 BHD = 14.6995 BRL	1 BRL = 0.068 BHD
29 Aug 2024	1 BHD = 14.8144 BRL	1 BRL = 0.0675 BHD
30 Aug 2024	1 BHD = 14.8827 BRL	1 BRL = 0.0672 BHD
31 Aug 2024	1 BHD = 14.9066 BRL	1 BRL = 0.0671 BHD

Sep 2024

Date	BHD-BRL	BRL-BHD
01 Sep 2024	1 BHD = 14.9073 BRL	1 BRL = 0.0671 BHD
02 Sep 2024	1 BHD = 14.9467 BRL	1 BRL = 0.0669 BHD
03 Sep 2024	1 BHD = 14.9109 BRL	1 BRL = 0.0671 BHD
04 Sep 2024	1 BHD = 15.0075 BRL	1 BRL = 0.0666 BHD
05 Sep 2024	1 BHD = 14.9289 BRL	1 BRL = 0.067 BHD
06 Sep 2024	1 BHD = 14.8121 BRL	1 BRL = 0.0675 BHD
07 Sep 2024	1 BHD = 14.8088 BRL	1 BRL = 0.0675 BHD
08 Sep 2024	1 BHD = 14.8336 BRL	1 BRL = 0.0674 BHD
09 Sep 2024	1 BHD = 14.925 BRL	1 BRL = 0.067 BHD
10 Sep 2024	1 BHD = 14.8027 BRL	1 BRL = 0.0676 BHD
11 Sep 2024	1 BHD = 14.9454 BRL	1 BRL = 0.0669 BHD
12 Sep 2024	1 BHD = 14.9908 BRL	1 BRL = 0.0667 BHD
13 Sep 2024	1 BHD = 14.878 BRL	1 BRL = 0.0672 BHD
14 Sep 2024	1 BHD = 14.9514 BRL	1 BRL = 0.0669 BHD
15 Sep 2024	1 BHD = 14.7546 BRL	1 BRL = 0.0678 BHD
16 Sep 2024	1 BHD = 14.747 BRL	1 BRL = 0.0678 BHD
17 Sep 2024	1 BHD = 14.5737 BRL	1 BRL = 0.0686 BHD
18 Sep 2024	1 BHD = 14.5604 BRL	1 BRL = 0.0687 BHD
19 Sep 2024	1 BHD = 14.3384 BRL	1 BRL = 0.0697 BHD
20 Sep 2024	1 BHD = 14.3863 BRL	1 BRL = 0.0695 BHD
21 Sep 2024	1 BHD = 14.4024 BRL	1 BRL = 0.0694 BHD
22 Sep 2024	1 BHD = 14.6586 BRL	1 BRL = 0.0682 BHD
23 Sep 2024	1 BHD = 14.7863 BRL	1 BRL = 0.0676 BHD
24 Sep 2024	1 BHD = 14.6387 BRL	1 BRL = 0.0683 BHD
25 Sep 2024	1 BHD = 14.4886 BRL	1 BRL = 0.069 BHD
26 Sep 2024	1 BHD = 14.3641 BRL	1 BRL = 0.0696 BHD
27 Sep 2024	1 BHD = 14.4424 BRL	1 BRL = 0.0692 BHD
28 Sep 2024	1 BHD = 14.4329 BRL	1 BRL = 0.0693 BHD
29 Sep 2024	1 BHD = 14.4329 BRL	1 BRL = 0.0693 BHD
30 Sep 2024	1 BHD = 14.3527 BRL	1 BRL = 0.0697 BHD

Oct 2024

Date	BHD-BRL	BRL-BHD
01 Oct 2024	1 BHD = 14.4513 BRL	1 BRL = 0.0692 BHD
02 Oct 2024	1 BHD = 14.3723 BRL	1 BRL = 0.0696 BHD
03 Oct 2024	1 BHD = 14.4982 BRL	1 BRL = 0.069 BHD
04 Oct 2024	1 BHD = 14.5519 BRL	1 BRL = 0.0687 BHD
05 Oct 2024	1 BHD = 14.6019 BRL	1 BRL = 0.0685 BHD
06 Oct 2024	1 BHD = 14.4872 BRL	1 BRL = 0.069 BHD
07 Oct 2024	1 BHD = 14.4045 BRL	1 BRL = 0.0694 BHD
08 Oct 2024	1 BHD = 14.6173 BRL	1 BRL = 0.0684 BHD
09 Oct 2024	1 BHD = 14.716 BRL	1 BRL = 0.068 BHD
10 Oct 2024	1 BHD = 14.8223 BRL	1 BRL = 0.0675 BHD
11 Oct 2024	1 BHD = 14.765 BRL	1 BRL = 0.0677 BHD
12 Oct 2024	1 BHD = 14.9033 BRL	1 BRL = 0.0671 BHD
13 Oct 2024	1 BHD = 14.9033 BRL	1 BRL = 0.0671 BHD
14 Oct 2024	1 BHD = 14.9423 BRL	1 BRL = 0.0669 BHD
15 Oct 2024	1 BHD = 14.839 BRL	1 BRL = 0.0674 BHD
16 Oct 2024	1 BHD = 14.9427 BRL	1 BRL = 0.0669 BHD
17 Oct 2024	1 BHD = 15.0657 BRL	1 BRL = 0.0664 BHD
18 Oct 2024	1 BHD = 14.9875 BRL	1 BRL = 0.0667 BHD
19 Oct 2024	1 BHD = 14.9658 BRL	1 BRL = 0.0668 BHD
20 Oct 2024	1 BHD = 14.9951 BRL	1 BRL = 0.0667 BHD
21 Oct 2024	1 BHD = 15.1334 BRL	1 BRL = 0.0661 BHD
22 Oct 2024	1 BHD = 15.1263 BRL	1 BRL = 0.0661 BHD
23 Oct 2024	1 BHD = 15.0943 BRL	1 BRL = 0.0663 BHD
24 Oct 2024	1 BHD = 15.1008 BRL	1 BRL = 0.0662 BHD
25 Oct 2024	1 BHD = 15.0706 BRL	1 BRL = 0.0664 BHD
26 Oct 2024	1 BHD = 15.1487 BRL	1 BRL = 0.066 BHD
27 Oct 2024	1 BHD = 15.1487 BRL	1 BRL = 0.066 BHD
28 Oct 2024	1 BHD = 15.0988 BRL	1 BRL = 0.0662 BHD
29 Oct 2024	1 BHD = 15.1666 BRL	1 BRL = 0.0659 BHD
30 Oct 2024	1 BHD = 15.3542 BRL	1 BRL = 0.0651 BHD
31 Oct 2024	1 BHD = 15.2908 BRL	1 BRL = 0.0654 BHD

Nov 2024

Date	BHD-BRL	BRL-BHD
01 Nov 2024	1 BHD = 15.3178 BRL	1 BRL = 0.0653 BHD
02 Nov 2024	1 BHD = 15.5735 BRL	1 BRL = 0.0642 BHD
03 Nov 2024	1 BHD = 15.1367 BRL	1 BRL = 0.0661 BHD
04 Nov 2024	1 BHD = 15.4056 BRL	1 BRL = 0.0649 BHD
05 Nov 2024	1 BHD = 15.3692 BRL	1 BRL = 0.0651 BHD
06 Nov 2024	1 BHD = 16.0853 BRL	1 BRL = 0.0622 BHD
07 Nov 2024	1 BHD = 15.002 BRL	1 BRL = 0.0667 BHD
08 Nov 2024	1 BHD = 15.3003 BRL	1 BRL = 0.0654 BHD
09 Nov 2024	1 BHD = 15.1366 BRL	1 BRL = 0.0661 BHD
10 Nov 2024	1 BHD = 15.1366 BRL	1 BRL = 0.0661 BHD
11 Nov 2024	1 BHD = 15.4211 BRL	1 BRL = 0.0648 BHD
12 Nov 2024	1 BHD = 15.2812 BRL	1 BRL = 0.0654 BHD
13 Nov 2024	1 BHD = 15.2279 BRL	1 BRL = 0.0657 BHD
14 Nov 2024	1 BHD = 15.3921 BRL	1 BRL = 0.065 BHD
15 Nov 2024	1 BHD = 15.38 BRL	1 BRL = 0.065 BHD
16 Nov 2024	1 BHD = 15.3984 BRL	1 BRL = 0.0649 BHD
17 Nov 2024	1 BHD = 15.3984 BRL	1 BRL = 0.0649 BHD
18 Nov 2024	1 BHD = 15.3612 BRL	1 BRL = 0.0651 BHD
19 Nov 2024	1 BHD = 15.3649 BRL	1 BRL = 0.0651 BHD
20 Nov 2024	1 BHD = 15.3173 BRL	1 BRL = 0.0653 BHD
21 Nov 2024	1 BHD = 15.4512 BRL	1 BRL = 0.0647 BHD
22 Nov 2024	1 BHD = 15.4095 BRL	1 BRL = 0.0649 BHD
23 Nov 2024	1 BHD = 15.3958 BRL	1 BRL = 0.065 BHD
24 Nov 2024	1 BHD = 15.3958 BRL	1 BRL = 0.065 BHD
25 Nov 2024	1 BHD = 15.4071 BRL	1 BRL = 0.0649 BHD
26 Nov 2024	1 BHD = 15.3949 BRL	1 BRL = 0.065 BHD
27 Nov 2024	1 BHD = 15.4327 BRL	1 BRL = 0.0648 BHD
28 Nov 2024	1 BHD = 15.8324 BRL	1 BRL = 0.0632 BHD
29 Nov 2024	1 BHD = 16.1695 BRL	1 BRL = 0.0618 BHD
30 Nov 2024	1 BHD = 15.8773 BRL	1 BRL = 0.063 BHD

Dec 2024

Date	BHD-BRL	BRL-BHD
01 Dec 2024	1 BHD = 15.8773 BRL	1 BRL = 0.063 BHD
02 Dec 2024	1 BHD = 16.0137 BRL	1 BRL = 0.0624 BHD
03 Dec 2024	1 BHD = 16.0889 BRL	1 BRL = 0.0622 BHD
04 Dec 2024	1 BHD = 16.0582 BRL	1 BRL = 0.0623 BHD
05 Dec 2024	1 BHD = 15.9354 BRL	1 BRL = 0.0628 BHD
06 Dec 2024	1 BHD = 15.9417 BRL	1 BRL = 0.0627 BHD
07 Dec 2024	1 BHD = 16.1654 BRL	1 BRL = 0.0619 BHD
08 Dec 2024	1 BHD = 16.1654 BRL	1 BRL = 0.0619 BHD
09 Dec 2024	1 BHD = 16.0318 BRL	1 BRL = 0.0624 BHD
10 Dec 2024	1 BHD = 16.0624 BRL	1 BRL = 0.0623 BHD
11 Dec 2024	1 BHD = 16.0986 BRL	1 BRL = 0.0621 BHD
12 Dec 2024	1 BHD = 15.6712 BRL	1 BRL = 0.0638 BHD
13 Dec 2024	1 BHD = 15.9372 BRL	1 BRL = 0.0627 BHD
14 Dec 2024	1 BHD = 16.0411 BRL	1 BRL = 0.0623 BHD
15 Dec 2024	1 BHD = 16.0411 BRL	1 BRL = 0.0623 BHD
16 Dec 2024	1 BHD = 16.0366 BRL	1 BRL = 0.0624 BHD
17 Dec 2024	1 BHD = 16.2551 BRL	1 BRL = 0.0615 BHD
18 Dec 2024	1 BHD = 16.2733 BRL	1 BRL = 0.0615 BHD
19 Dec 2024	1 BHD = 16.6109 BRL	1 BRL = 0.0602 BHD
20 Dec 2024	1 BHD = 16.138 BRL	1 BRL = 0.062 BHD
21 Dec 2024	1 BHD = 16.1492 BRL	1 BRL = 0.0619 BHD
22 Dec 2024	1 BHD = 16.1945 BRL	1 BRL = 0.0617 BHD

BHD-BRL and BRL-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Brazil, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News