currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-BOB and BOB-BHD exchange rates - 2025

BHD-BOB and BOB-BHD exchange rates - 2025

BHD-BOB and BOB-BHD exchange rates

Check below the exchange rates for BHD-BOB and BOB-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 18.3438 BOB
1 BOB = 0.0545 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-BOBBOB-BHD
01 Jan 2025 1 BHD = 18.3836 BOB 1 BOB = 0.0544 BHD
02 Jan 2025 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
03 Jan 2025 1 BHD = 18.3372 BOB 1 BOB = 0.0545 BHD
04 Jan 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
05 Jan 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
06 Jan 2025 1 BHD = 18.3512 BOB 1 BOB = 0.0545 BHD
07 Jan 2025 1 BHD = 18.3439 BOB 1 BOB = 0.0545 BHD
08 Jan 2025 1 BHD = 18.3514 BOB 1 BOB = 0.0545 BHD
09 Jan 2025 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
10 Jan 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
11 Jan 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
12 Jan 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
13 Jan 2025 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
14 Jan 2025 1 BHD = 18.3628 BOB 1 BOB = 0.0545 BHD
15 Jan 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
16 Jan 2025 1 BHD = 18.3442 BOB 1 BOB = 0.0545 BHD
17 Jan 2025 1 BHD = 18.3415 BOB 1 BOB = 0.0545 BHD
18 Jan 2025 1 BHD = 18.3342 BOB 1 BOB = 0.0545 BHD
19 Jan 2025 1 BHD = 18.3958 BOB 1 BOB = 0.0544 BHD
20 Jan 2025 1 BHD = 18.3578 BOB 1 BOB = 0.0545 BHD
21 Jan 2025 1 BHD = 18.3347 BOB 1 BOB = 0.0545 BHD
22 Jan 2025 1 BHD = 18.2408 BOB 1 BOB = 0.0548 BHD
23 Jan 2025 1 BHD = 18.3465 BOB 1 BOB = 0.0545 BHD
24 Jan 2025 1 BHD = 18.3376 BOB 1 BOB = 0.0545 BHD
25 Jan 2025 1 BHD = 18.3165 BOB 1 BOB = 0.0546 BHD
26 Jan 2025 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD
27 Jan 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
28 Jan 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
29 Jan 2025 1 BHD = 18.345 BOB 1 BOB = 0.0545 BHD
30 Jan 2025 1 BHD = 18.3219 BOB 1 BOB = 0.0546 BHD
31 Jan 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD

Feb 2025

DateBHD-BOBBOB-BHD
01 Feb 2025 1 BHD = 18.3234 BOB 1 BOB = 0.0546 BHD
02 Feb 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
03 Feb 2025 1 BHD = 18.3669 BOB 1 BOB = 0.0544 BHD
04 Feb 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
05 Feb 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
06 Feb 2025 1 BHD = 18.3409 BOB 1 BOB = 0.0545 BHD
07 Feb 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
08 Feb 2025 1 BHD = 18.4279 BOB 1 BOB = 0.0543 BHD
09 Feb 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
10 Feb 2025 1 BHD = 18.4154 BOB 1 BOB = 0.0543 BHD
11 Feb 2025 1 BHD = 18.3274 BOB 1 BOB = 0.0546 BHD
12 Feb 2025 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
13 Feb 2025 1 BHD = 18.29 BOB 1 BOB = 0.0547 BHD
14 Feb 2025 1 BHD = 18.3422 BOB 1 BOB = 0.0545 BHD
15 Feb 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
16 Feb 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
17 Feb 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
18 Feb 2025 1 BHD = 18.3483 BOB 1 BOB = 0.0545 BHD
19 Feb 2025 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
20 Feb 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
21 Feb 2025 1 BHD = 18.3454 BOB 1 BOB = 0.0545 BHD
22 Feb 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
23 Feb 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
24 Feb 2025 1 BHD = 18.371 BOB 1 BOB = 0.0544 BHD
25 Feb 2025 1 BHD = 18.32 BOB 1 BOB = 0.0546 BHD
26 Feb 2025 1 BHD = 18.3438 BOB 1 BOB = 0.0545 BHD
27 Feb 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
28 Feb 2025 1 BHD = 18.3266 BOB 1 BOB = 0.0546 BHD

Mar 2025

DateBHD-BOBBOB-BHD
01 Mar 2025 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
02 Mar 2025 1 BHD = 18.376 BOB 1 BOB = 0.0544 BHD
03 Mar 2025 1 BHD = 18.3748 BOB 1 BOB = 0.0544 BHD
04 Mar 2025 1 BHD = 18.3739 BOB 1 BOB = 0.0544 BHD
05 Mar 2025 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
06 Mar 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
07 Mar 2025 1 BHD = 18.342 BOB 1 BOB = 0.0545 BHD
08 Mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
09 Mar 2025 1 BHD = 18.3525 BOB 1 BOB = 0.0545 BHD
10 Mar 2025 1 BHD = 18.3813 BOB 1 BOB = 0.0544 BHD
11 Mar 2025 1 BHD = 18.3283 BOB 1 BOB = 0.0546 BHD
12 Mar 2025 1 BHD = 18.3451 BOB 1 BOB = 0.0545 BHD
13 Mar 2025 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 Mar 2025 1 BHD = 18.3202 BOB 1 BOB = 0.0546 BHD
15 Mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
16 Mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
17 Mar 2025 1 BHD = 18.3416 BOB 1 BOB = 0.0545 BHD
18 Mar 2025 1 BHD = 18.3273 BOB 1 BOB = 0.0546 BHD
19 Mar 2025 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
20 Mar 2025 1 BHD = 18.3286 BOB 1 BOB = 0.0546 BHD
21 Mar 2025 1 BHD = 18.3329 BOB 1 BOB = 0.0545 BHD
22 Mar 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
23 Mar 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
24 Mar 2025 1 BHD = 18.3892 BOB 1 BOB = 0.0544 BHD
25 Mar 2025 1 BHD = 18.3218 BOB 1 BOB = 0.0546 BHD
26 Mar 2025 1 BHD = 18.3446 BOB 1 BOB = 0.0545 BHD
27 Mar 2025 1 BHD = 18.3195 BOB 1 BOB = 0.0546 BHD
28 Mar 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
29 Mar 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
30 Mar 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
31 Mar 2025 1 BHD = 18.3965 BOB 1 BOB = 0.0544 BHD

Apr 2025

DateBHD-BOBBOB-BHD
01 Apr 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
02 Apr 2025 1 BHD = 18.3264 BOB 1 BOB = 0.0546 BHD
03 Apr 2025 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
04 Apr 2025 1 BHD = 18.2917 BOB 1 BOB = 0.0547 BHD
05 Apr 2025 1 BHD = 18.4597 BOB 1 BOB = 0.0542 BHD
06 Apr 2025 1 BHD = 18.4597 BOB 1 BOB = 0.0542 BHD
07 Apr 2025 1 BHD = 18.3888 BOB 1 BOB = 0.0544 BHD
08 Apr 2025 1 BHD = 18.3143 BOB 1 BOB = 0.0546 BHD
09 Apr 2025 1 BHD = 18.3172 BOB 1 BOB = 0.0546 BHD
10 Apr 2025 1 BHD = 18.3394 BOB 1 BOB = 0.0545 BHD
11 Apr 2025 1 BHD = 18.3375 BOB 1 BOB = 0.0545 BHD
12 Apr 2025 1 BHD = 18.3123 BOB 1 BOB = 0.0546 BHD
13 Apr 2025 1 BHD = 18.3123 BOB 1 BOB = 0.0546 BHD
14 Apr 2025 1 BHD = 18.3992 BOB 1 BOB = 0.0544 BHD
15 Apr 2025 1 BHD = 18.3488 BOB 1 BOB = 0.0545 BHD
16 Apr 2025 1 BHD = 18.321 BOB 1 BOB = 0.0546 BHD
17 Apr 2025 1 BHD = 18.3259 BOB 1 BOB = 0.0546 BHD
18 Apr 2025 1 BHD = 18.3246 BOB 1 BOB = 0.0546 BHD
19 Apr 2025 1 BHD = 18.3246 BOB 1 BOB = 0.0546 BHD
20 Apr 2025 1 BHD = 18.3246 BOB 1 BOB = 0.0546 BHD
21 Apr 2025 1 BHD = 18.3246 BOB 1 BOB = 0.0546 BHD
22 Apr 2025 1 BHD = 18.3322 BOB 1 BOB = 0.0545 BHD
23 Apr 2025 1 BHD = 18.3331 BOB 1 BOB = 0.0545 BHD
24 Apr 2025 1 BHD = 18.3332 BOB 1 BOB = 0.0545 BHD

BHD-BOB and BOB-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats