> BHD-BOB and BOB-BHD exchange rates - 2024

BHD-BOB and BOB-BHD exchange rates - 2024

BHD-BOB and BOB-BHD exchange rates

Check below the exchange rates for BHD-BOB and BOB-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 18.3418 BOB

1 BOB = 0.0545 BHD

1Y 2Y 3Y

BHD to BOBBOB to BHD

Jan 2024

Date	BHD-BOB	BOB-BHD
01 Jan 2024	1 BHD = 18.3373 BOB	1 BOB = 0.0545 BHD
02 Jan 2024	1 BHD = 18.3389 BOB	1 BOB = 0.0545 BHD
03 Jan 2024	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 Jan 2024	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
05 Jan 2024	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
06 Jan 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
07 Jan 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
08 Jan 2024	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
09 Jan 2024	1 BHD = 18.324 BOB	1 BOB = 0.0546 BHD
10 Jan 2024	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 Jan 2024	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
12 Jan 2024	1 BHD = 18.3427 BOB	1 BOB = 0.0545 BHD
13 Jan 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
14 Jan 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
15 Jan 2024	1 BHD = 18.3124 BOB	1 BOB = 0.0546 BHD
16 Jan 2024	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
17 Jan 2024	1 BHD = 18.3318 BOB	1 BOB = 0.0546 BHD
18 Jan 2024	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
19 Jan 2024	1 BHD = 18.344 BOB	1 BOB = 0.0545 BHD
20 Jan 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
21 Jan 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
22 Jan 2024	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
23 Jan 2024	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
24 Jan 2024	1 BHD = 18.3294 BOB	1 BOB = 0.0546 BHD
25 Jan 2024	1 BHD = 18.339 BOB	1 BOB = 0.0545 BHD
26 Jan 2024	1 BHD = 18.3335 BOB	1 BOB = 0.0545 BHD
27 Jan 2024	1 BHD = 18.3313 BOB	1 BOB = 0.0546 BHD
28 Jan 2024	1 BHD = 18.3313 BOB	1 BOB = 0.0546 BHD
29 Jan 2024	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
30 Jan 2024	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
31 Jan 2024	1 BHD = 18.3311 BOB	1 BOB = 0.0546 BHD

Feb 2024

Date	BHD-BOB	BOB-BHD
01 Feb 2024	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
02 Feb 2024	1 BHD = 18.3381 BOB	1 BOB = 0.0545 BHD
03 Feb 2024	1 BHD = 18.2058 BOB	1 BOB = 0.0549 BHD
04 Feb 2024	1 BHD = 18.2058 BOB	1 BOB = 0.0549 BHD
05 Feb 2024	1 BHD = 18.3368 BOB	1 BOB = 0.0545 BHD
06 Feb 2024	1 BHD = 18.341 BOB	1 BOB = 0.0545 BHD
07 Feb 2024	1 BHD = 18.3389 BOB	1 BOB = 0.0545 BHD
08 Feb 2024	1 BHD = 18.4061 BOB	1 BOB = 0.0543 BHD
09 Feb 2024	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
10 Feb 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
11 Feb 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
12 Feb 2024	1 BHD = 18.3313 BOB	1 BOB = 0.0546 BHD
13 Feb 2024	1 BHD = 18.3334 BOB	1 BOB = 0.0545 BHD
14 Feb 2024	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
15 Feb 2024	1 BHD = 18.3224 BOB	1 BOB = 0.0546 BHD
16 Feb 2024	1 BHD = 18.3386 BOB	1 BOB = 0.0545 BHD
17 Feb 2024	1 BHD = 18.4115 BOB	1 BOB = 0.0543 BHD
18 Feb 2024	1 BHD = 18.3313 BOB	1 BOB = 0.0546 BHD
19 Feb 2024	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 Feb 2024	1 BHD = 18.3355 BOB	1 BOB = 0.0545 BHD
21 Feb 2024	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
22 Feb 2024	1 BHD = 18.3463 BOB	1 BOB = 0.0545 BHD
23 Feb 2024	1 BHD = 18.339 BOB	1 BOB = 0.0545 BHD
24 Feb 2024	1 BHD = 18.3358 BOB	1 BOB = 0.0545 BHD
25 Feb 2024	1 BHD = 18.3358 BOB	1 BOB = 0.0545 BHD
26 Feb 2024	1 BHD = 18.3366 BOB	1 BOB = 0.0545 BHD
27 Feb 2024	1 BHD = 18.3674 BOB	1 BOB = 0.0544 BHD
28 Feb 2024	1 BHD = 18.3328 BOB	1 BOB = 0.0545 BHD
29 Feb 2024	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD

Mar 2024

Date	BHD-BOB	BOB-BHD
01 Mar 2024	1 BHD = 18.3255 BOB	1 BOB = 0.0546 BHD
02 Mar 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
03 Mar 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
04 Mar 2024	1 BHD = 18.3436 BOB	1 BOB = 0.0545 BHD
05 Mar 2024	1 BHD = 18.3428 BOB	1 BOB = 0.0545 BHD
06 Mar 2024	1 BHD = 18.3341 BOB	1 BOB = 0.0545 BHD
07 Mar 2024	1 BHD = 18.3271 BOB	1 BOB = 0.0546 BHD
08 Mar 2024	1 BHD = 18.3386 BOB	1 BOB = 0.0545 BHD
09 Mar 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 Mar 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
11 Mar 2024	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 Mar 2024	1 BHD = 18.3295 BOB	1 BOB = 0.0546 BHD
13 Mar 2024	1 BHD = 18.3974 BOB	1 BOB = 0.0544 BHD
14 Mar 2024	1 BHD = 18.3389 BOB	1 BOB = 0.0545 BHD
15 Mar 2024	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
16 Mar 2024	1 BHD = 18.3341 BOB	1 BOB = 0.0545 BHD
17 Mar 2024	1 BHD = 18.3341 BOB	1 BOB = 0.0545 BHD
18 Mar 2024	1 BHD = 18.3354 BOB	1 BOB = 0.0545 BHD
19 Mar 2024	1 BHD = 18.3356 BOB	1 BOB = 0.0545 BHD
20 Mar 2024	1 BHD = 18.3354 BOB	1 BOB = 0.0545 BHD
21 Mar 2024	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
22 Mar 2024	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
23 Mar 2024	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
24 Mar 2024	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
25 Mar 2024	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
26 Mar 2024	1 BHD = 18.4042 BOB	1 BOB = 0.0543 BHD
27 Mar 2024	1 BHD = 18.3345 BOB	1 BOB = 0.0545 BHD
28 Mar 2024	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
29 Mar 2024	1 BHD = 18.3944 BOB	1 BOB = 0.0544 BHD
30 Mar 2024	1 BHD = 18.3944 BOB	1 BOB = 0.0544 BHD
31 Mar 2024	1 BHD = 18.3944 BOB	1 BOB = 0.0544 BHD

Apr 2024

Date	BHD-BOB	BOB-BHD
01 Apr 2024	1 BHD = 18.3942 BOB	1 BOB = 0.0544 BHD
02 Apr 2024	1 BHD = 18.3335 BOB	1 BOB = 0.0545 BHD
03 Apr 2024	1 BHD = 18.3179 BOB	1 BOB = 0.0546 BHD
04 Apr 2024	1 BHD = 18.3296 BOB	1 BOB = 0.0546 BHD
05 Apr 2024	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
06 Apr 2024	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
07 Apr 2024	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
08 Apr 2024	1 BHD = 18.3822 BOB	1 BOB = 0.0544 BHD
09 Apr 2024	1 BHD = 18.3337 BOB	1 BOB = 0.0545 BHD
10 Apr 2024	1 BHD = 18.3486 BOB	1 BOB = 0.0545 BHD
11 Apr 2024	1 BHD = 18.3991 BOB	1 BOB = 0.0544 BHD
12 Apr 2024	1 BHD = 18.3901 BOB	1 BOB = 0.0544 BHD
13 Apr 2024	1 BHD = 18.3872 BOB	1 BOB = 0.0544 BHD
14 Apr 2024	1 BHD = 18.4002 BOB	1 BOB = 0.0543 BHD
15 Apr 2024	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
16 Apr 2024	1 BHD = 18.392 BOB	1 BOB = 0.0544 BHD
17 Apr 2024	1 BHD = 18.3624 BOB	1 BOB = 0.0545 BHD
18 Apr 2024	1 BHD = 18.3973 BOB	1 BOB = 0.0544 BHD
19 Apr 2024	1 BHD = 18.3708 BOB	1 BOB = 0.0544 BHD
20 Apr 2024	1 BHD = 18.3636 BOB	1 BOB = 0.0545 BHD
21 Apr 2024	1 BHD = 18.3636 BOB	1 BOB = 0.0545 BHD
22 Apr 2024	1 BHD = 18.4161 BOB	1 BOB = 0.0543 BHD
23 Apr 2024	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
24 Apr 2024	1 BHD = 18.3351 BOB	1 BOB = 0.0545 BHD
25 Apr 2024	1 BHD = 18.3708 BOB	1 BOB = 0.0544 BHD
26 Apr 2024	1 BHD = 18.3881 BOB	1 BOB = 0.0544 BHD
27 Apr 2024	1 BHD = 18.457 BOB	1 BOB = 0.0542 BHD
28 Apr 2024	1 BHD = 18.3976 BOB	1 BOB = 0.0544 BHD
29 Apr 2024	1 BHD = 18.3663 BOB	1 BOB = 0.0544 BHD
30 Apr 2024	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD

May 2024

Date	BHD-BOB	BOB-BHD
01 May 2024	1 BHD = 18.3296 BOB	1 BOB = 0.0546 BHD
02 May 2024	1 BHD = 18.3368 BOB	1 BOB = 0.0545 BHD
03 May 2024	1 BHD = 18.3645 BOB	1 BOB = 0.0545 BHD
04 May 2024	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
05 May 2024	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
06 May 2024	1 BHD = 18.3341 BOB	1 BOB = 0.0545 BHD
07 May 2024	1 BHD = 18.3315 BOB	1 BOB = 0.0546 BHD
08 May 2024	1 BHD = 18.3382 BOB	1 BOB = 0.0545 BHD
09 May 2024	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
10 May 2024	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
11 May 2024	1 BHD = 18.3284 BOB	1 BOB = 0.0546 BHD
12 May 2024	1 BHD = 18.3448 BOB	1 BOB = 0.0545 BHD
13 May 2024	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
14 May 2024	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
15 May 2024	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
16 May 2024	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
17 May 2024	1 BHD = 18.3272 BOB	1 BOB = 0.0546 BHD
18 May 2024	1 BHD = 18.2703 BOB	1 BOB = 0.0547 BHD
19 May 2024	1 BHD = 18.324 BOB	1 BOB = 0.0546 BHD
20 May 2024	1 BHD = 18.3466 BOB	1 BOB = 0.0545 BHD
21 May 2024	1 BHD = 18.3359 BOB	1 BOB = 0.0545 BHD
22 May 2024	1 BHD = 18.3477 BOB	1 BOB = 0.0545 BHD
23 May 2024	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
24 May 2024	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
25 May 2024	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
26 May 2024	1 BHD = 18.3199 BOB	1 BOB = 0.0546 BHD
27 May 2024	1 BHD = 18.3315 BOB	1 BOB = 0.0546 BHD
28 May 2024	1 BHD = 18.3177 BOB	1 BOB = 0.0546 BHD
29 May 2024	1 BHD = 18.3505 BOB	1 BOB = 0.0545 BHD
30 May 2024	1 BHD = 18.3323 BOB	1 BOB = 0.0545 BHD
31 May 2024	1 BHD = 18.3638 BOB	1 BOB = 0.0545 BHD

Jun 2024

Date	BHD-BOB	BOB-BHD
01 Jun 2024	1 BHD = 18.3962 BOB	1 BOB = 0.0544 BHD
02 Jun 2024	1 BHD = 18.3962 BOB	1 BOB = 0.0544 BHD
03 Jun 2024	1 BHD = 18.323 BOB	1 BOB = 0.0546 BHD
04 Jun 2024	1 BHD = 18.3296 BOB	1 BOB = 0.0546 BHD
05 Jun 2024	1 BHD = 18.3434 BOB	1 BOB = 0.0545 BHD
06 Jun 2024	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
07 Jun 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
08 Jun 2024	1 BHD = 18.4548 BOB	1 BOB = 0.0542 BHD
09 Jun 2024	1 BHD = 18.4548 BOB	1 BOB = 0.0542 BHD
10 Jun 2024	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
11 Jun 2024	1 BHD = 18.3594 BOB	1 BOB = 0.0545 BHD
12 Jun 2024	1 BHD = 18.3315 BOB	1 BOB = 0.0546 BHD
13 Jun 2024	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
14 Jun 2024	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
15 Jun 2024	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
16 Jun 2024	1 BHD = 18.3197 BOB	1 BOB = 0.0546 BHD
17 Jun 2024	1 BHD = 18.3311 BOB	1 BOB = 0.0546 BHD
18 Jun 2024	1 BHD = 18.3348 BOB	1 BOB = 0.0545 BHD
19 Jun 2024	1 BHD = 18.3358 BOB	1 BOB = 0.0545 BHD
20 Jun 2024	1 BHD = 18.3303 BOB	1 BOB = 0.0546 BHD
21 Jun 2024	1 BHD = 18.3299 BOB	1 BOB = 0.0546 BHD
22 Jun 2024	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
23 Jun 2024	1 BHD = 18.3127 BOB	1 BOB = 0.0546 BHD
24 Jun 2024	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
25 Jun 2024	1 BHD = 18.3443 BOB	1 BOB = 0.0545 BHD
26 Jun 2024	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
27 Jun 2024	1 BHD = 18.3373 BOB	1 BOB = 0.0545 BHD
28 Jun 2024	1 BHD = 18.3327 BOB	1 BOB = 0.0545 BHD
29 Jun 2024	1 BHD = 18.3535 BOB	1 BOB = 0.0545 BHD
30 Jun 2024	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD

Jul 2024

Date	BHD-BOB	BOB-BHD
01 Jul 2024	1 BHD = 18.3336 BOB	1 BOB = 0.0545 BHD
02 Jul 2024	1 BHD = 18.3323 BOB	1 BOB = 0.0545 BHD
03 Jul 2024	1 BHD = 18.332 BOB	1 BOB = 0.0545 BHD
04 Jul 2024	1 BHD = 18.3369 BOB	1 BOB = 0.0545 BHD
05 Jul 2024	1 BHD = 18.3352 BOB	1 BOB = 0.0545 BHD
06 Jul 2024	1 BHD = 18.3064 BOB	1 BOB = 0.0546 BHD
07 Jul 2024	1 BHD = 18.3064 BOB	1 BOB = 0.0546 BHD
08 Jul 2024	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
09 Jul 2024	1 BHD = 18.3402 BOB	1 BOB = 0.0545 BHD
10 Jul 2024	1 BHD = 18.3317 BOB	1 BOB = 0.0546 BHD
11 Jul 2024	1 BHD = 18.3297 BOB	1 BOB = 0.0546 BHD
12 Jul 2024	1 BHD = 18.3306 BOB	1 BOB = 0.0546 BHD
13 Jul 2024	1 BHD = 18.346 BOB	1 BOB = 0.0545 BHD
14 Jul 2024	1 BHD = 18.2956 BOB	1 BOB = 0.0547 BHD
15 Jul 2024	1 BHD = 18.3303 BOB	1 BOB = 0.0546 BHD
16 Jul 2024	1 BHD = 18.3386 BOB	1 BOB = 0.0545 BHD
17 Jul 2024	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
18 Jul 2024	1 BHD = 18.337 BOB	1 BOB = 0.0545 BHD
19 Jul 2024	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
20 Jul 2024	1 BHD = 18.335 BOB	1 BOB = 0.0545 BHD
21 Jul 2024	1 BHD = 18.335 BOB	1 BOB = 0.0545 BHD
22 Jul 2024	1 BHD = 18.3381 BOB	1 BOB = 0.0545 BHD
23 Jul 2024	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
24 Jul 2024	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
25 Jul 2024	1 BHD = 18.3341 BOB	1 BOB = 0.0545 BHD
26 Jul 2024	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
27 Jul 2024	1 BHD = 18.3423 BOB	1 BOB = 0.0545 BHD
28 Jul 2024	1 BHD = 18.3423 BOB	1 BOB = 0.0545 BHD
29 Jul 2024	1 BHD = 18.3398 BOB	1 BOB = 0.0545 BHD
30 Jul 2024	1 BHD = 18.3397 BOB	1 BOB = 0.0545 BHD
31 Jul 2024	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD

Aug 2024

Date	BHD-BOB	BOB-BHD
01 Aug 2024	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
02 Aug 2024	1 BHD = 18.323 BOB	1 BOB = 0.0546 BHD
03 Aug 2024	1 BHD = 18.1838 BOB	1 BOB = 0.055 BHD
04 Aug 2024	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
05 Aug 2024	1 BHD = 18.322 BOB	1 BOB = 0.0546 BHD
06 Aug 2024	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
07 Aug 2024	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
08 Aug 2024	1 BHD = 18.3307 BOB	1 BOB = 0.0546 BHD
09 Aug 2024	1 BHD = 18.3354 BOB	1 BOB = 0.0545 BHD
10 Aug 2024	1 BHD = 18.3437 BOB	1 BOB = 0.0545 BHD
11 Aug 2024	1 BHD = 18.3632 BOB	1 BOB = 0.0545 BHD
12 Aug 2024	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
13 Aug 2024	1 BHD = 18.3317 BOB	1 BOB = 0.0546 BHD
14 Aug 2024	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
15 Aug 2024	1 BHD = 18.3317 BOB	1 BOB = 0.0546 BHD
16 Aug 2024	1 BHD = 18.3388 BOB	1 BOB = 0.0545 BHD
17 Aug 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
18 Aug 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
19 Aug 2024	1 BHD = 18.338 BOB	1 BOB = 0.0545 BHD
20 Aug 2024	1 BHD = 18.3316 BOB	1 BOB = 0.0546 BHD
21 Aug 2024	1 BHD = 18.3499 BOB	1 BOB = 0.0545 BHD
22 Aug 2024	1 BHD = 18.3515 BOB	1 BOB = 0.0545 BHD
23 Aug 2024	1 BHD = 18.3407 BOB	1 BOB = 0.0545 BHD
24 Aug 2024	1 BHD = 18.2172 BOB	1 BOB = 0.0549 BHD
25 Aug 2024	1 BHD = 18.2172 BOB	1 BOB = 0.0549 BHD
26 Aug 2024	1 BHD = 18.341 BOB	1 BOB = 0.0545 BHD
27 Aug 2024	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
28 Aug 2024	1 BHD = 18.3325 BOB	1 BOB = 0.0545 BHD
29 Aug 2024	1 BHD = 18.3369 BOB	1 BOB = 0.0545 BHD
30 Aug 2024	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
31 Aug 2024	1 BHD = 18.3593 BOB	1 BOB = 0.0545 BHD

Sep 2024

Date	BHD-BOB	BOB-BHD
01 Sep 2024	1 BHD = 18.3862 BOB	1 BOB = 0.0544 BHD
02 Sep 2024	1 BHD = 18.3391 BOB	1 BOB = 0.0545 BHD
03 Sep 2024	1 BHD = 18.3321 BOB	1 BOB = 0.0545 BHD
04 Sep 2024	1 BHD = 18.3455 BOB	1 BOB = 0.0545 BHD
05 Sep 2024	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
06 Sep 2024	1 BHD = 18.3359 BOB	1 BOB = 0.0545 BHD
07 Sep 2024	1 BHD = 18.3701 BOB	1 BOB = 0.0544 BHD
08 Sep 2024	1 BHD = 18.3306 BOB	1 BOB = 0.0546 BHD
09 Sep 2024	1 BHD = 18.3306 BOB	1 BOB = 0.0546 BHD
10 Sep 2024	1 BHD = 18.3469 BOB	1 BOB = 0.0545 BHD
11 Sep 2024	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
12 Sep 2024	1 BHD = 18.3419 BOB	1 BOB = 0.0545 BHD
13 Sep 2024	1 BHD = 18.3364 BOB	1 BOB = 0.0545 BHD
14 Sep 2024	1 BHD = 18.3613 BOB	1 BOB = 0.0545 BHD
15 Sep 2024	1 BHD = 18.3261 BOB	1 BOB = 0.0546 BHD
16 Sep 2024	1 BHD = 18.4131 BOB	1 BOB = 0.0543 BHD
17 Sep 2024	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
18 Sep 2024	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
19 Sep 2024	1 BHD = 18.3612 BOB	1 BOB = 0.0545 BHD
20 Sep 2024	1 BHD = 18.341 BOB	1 BOB = 0.0545 BHD
21 Sep 2024	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
22 Sep 2024	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
23 Sep 2024	1 BHD = 18.3656 BOB	1 BOB = 0.0544 BHD
24 Sep 2024	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
25 Sep 2024	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
26 Sep 2024	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 Sep 2024	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
28 Sep 2024	1 BHD = 18.3515 BOB	1 BOB = 0.0545 BHD
29 Sep 2024	1 BHD = 18.3515 BOB	1 BOB = 0.0545 BHD
30 Sep 2024	1 BHD = 18.396 BOB	1 BOB = 0.0544 BHD

Oct 2024

Date	BHD-BOB	BOB-BHD
01 Oct 2024	1 BHD = 18.3151 BOB	1 BOB = 0.0546 BHD
02 Oct 2024	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
03 Oct 2024	1 BHD = 18.3384 BOB	1 BOB = 0.0545 BHD
04 Oct 2024	1 BHD = 18.3211 BOB	1 BOB = 0.0546 BHD
05 Oct 2024	1 BHD = 18.4191 BOB	1 BOB = 0.0543 BHD
06 Oct 2024	1 BHD = 18.4191 BOB	1 BOB = 0.0543 BHD
07 Oct 2024	1 BHD = 18.3579 BOB	1 BOB = 0.0545 BHD
08 Oct 2024	1 BHD = 18.3384 BOB	1 BOB = 0.0545 BHD
09 Oct 2024	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
10 Oct 2024	1 BHD = 18.3369 BOB	1 BOB = 0.0545 BHD
11 Oct 2024	1 BHD = 18.4088 BOB	1 BOB = 0.0543 BHD
12 Oct 2024	1 BHD = 18.3944 BOB	1 BOB = 0.0544 BHD
13 Oct 2024	1 BHD = 18.3944 BOB	1 BOB = 0.0544 BHD
14 Oct 2024	1 BHD = 18.3746 BOB	1 BOB = 0.0544 BHD
15 Oct 2024	1 BHD = 18.4032 BOB	1 BOB = 0.0543 BHD
16 Oct 2024	1 BHD = 18.3284 BOB	1 BOB = 0.0546 BHD
17 Oct 2024	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
18 Oct 2024	1 BHD = 18.3356 BOB	1 BOB = 0.0545 BHD
19 Oct 2024	1 BHD = 18.2914 BOB	1 BOB = 0.0547 BHD
20 Oct 2024	1 BHD = 18.3272 BOB	1 BOB = 0.0546 BHD
21 Oct 2024	1 BHD = 18.3672 BOB	1 BOB = 0.0544 BHD
22 Oct 2024	1 BHD = 18.336 BOB	1 BOB = 0.0545 BHD
23 Oct 2024	1 BHD = 18.3245 BOB	1 BOB = 0.0546 BHD
24 Oct 2024	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 Oct 2024	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
26 Oct 2024	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
27 Oct 2024	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
28 Oct 2024	1 BHD = 18.323 BOB	1 BOB = 0.0546 BHD
29 Oct 2024	1 BHD = 18.3392 BOB	1 BOB = 0.0545 BHD
30 Oct 2024	1 BHD = 18.3456 BOB	1 BOB = 0.0545 BHD
31 Oct 2024	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD

Nov 2024

Date	BHD-BOB	BOB-BHD
01 Nov 2024	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
02 Nov 2024	1 BHD = 18.4028 BOB	1 BOB = 0.0543 BHD
03 Nov 2024	1 BHD = 18.3919 BOB	1 BOB = 0.0544 BHD
04 Nov 2024	1 BHD = 18.3873 BOB	1 BOB = 0.0544 BHD
05 Nov 2024	1 BHD = 18.341 BOB	1 BOB = 0.0545 BHD
06 Nov 2024	1 BHD = 18.332 BOB	1 BOB = 0.0545 BHD
07 Nov 2024	1 BHD = 18.3923 BOB	1 BOB = 0.0544 BHD
08 Nov 2024	1 BHD = 18.3815 BOB	1 BOB = 0.0544 BHD
09 Nov 2024	1 BHD = 18.3715 BOB	1 BOB = 0.0544 BHD
10 Nov 2024	1 BHD = 18.3715 BOB	1 BOB = 0.0544 BHD
11 Nov 2024	1 BHD = 18.4018 BOB	1 BOB = 0.0543 BHD
12 Nov 2024	1 BHD = 18.4078 BOB	1 BOB = 0.0543 BHD
13 Nov 2024	1 BHD = 18.3471 BOB	1 BOB = 0.0545 BHD
14 Nov 2024	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
15 Nov 2024	1 BHD = 18.3461 BOB	1 BOB = 0.0545 BHD
16 Nov 2024	1 BHD = 18.4106 BOB	1 BOB = 0.0543 BHD
17 Nov 2024	1 BHD = 18.4106 BOB	1 BOB = 0.0543 BHD
18 Nov 2024	1 BHD = 18.3448 BOB	1 BOB = 0.0545 BHD
19 Nov 2024	1 BHD = 18.4003 BOB	1 BOB = 0.0543 BHD
20 Nov 2024	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
21 Nov 2024	1 BHD = 18.3319 BOB	1 BOB = 0.0545 BHD
22 Nov 2024	1 BHD = 18.3466 BOB	1 BOB = 0.0545 BHD
23 Nov 2024	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
24 Nov 2024	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
25 Nov 2024	1 BHD = 18.4024 BOB	1 BOB = 0.0543 BHD
26 Nov 2024	1 BHD = 18.2822 BOB	1 BOB = 0.0547 BHD
27 Nov 2024	1 BHD = 18.3383 BOB	1 BOB = 0.0545 BHD
28 Nov 2024	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
29 Nov 2024	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
30 Nov 2024	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD

Dec 2024

Date	BHD-BOB	BOB-BHD
01 Dec 2024	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
02 Dec 2024	1 BHD = 18.3223 BOB	1 BOB = 0.0546 BHD
03 Dec 2024	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
04 Dec 2024	1 BHD = 18.341 BOB	1 BOB = 0.0545 BHD
05 Dec 2024	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
06 Dec 2024	1 BHD = 18.3365 BOB	1 BOB = 0.0545 BHD
07 Dec 2024	1 BHD = 18.3635 BOB	1 BOB = 0.0545 BHD
08 Dec 2024	1 BHD = 18.3635 BOB	1 BOB = 0.0545 BHD
09 Dec 2024	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
10 Dec 2024	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
11 Dec 2024	1 BHD = 18.3052 BOB	1 BOB = 0.0546 BHD
12 Dec 2024	1 BHD = 18.3445 BOB	1 BOB = 0.0545 BHD
13 Dec 2024	1 BHD = 18.3167 BOB	1 BOB = 0.0546 BHD
14 Dec 2024	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
15 Dec 2024	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
16 Dec 2024	1 BHD = 18.3779 BOB	1 BOB = 0.0544 BHD
17 Dec 2024	1 BHD = 18.3278 BOB	1 BOB = 0.0546 BHD
18 Dec 2024	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 Dec 2024	1 BHD = 18.3311 BOB	1 BOB = 0.0546 BHD
20 Dec 2024	1 BHD = 18.3216 BOB	1 BOB = 0.0546 BHD
21 Dec 2024	1 BHD = 18.263 BOB	1 BOB = 0.0548 BHD
22 Dec 2024	1 BHD = 18.3142 BOB	1 BOB = 0.0546 BHD

BHD-BOB and BOB-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Bolivia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News