currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-BIF and BIF-BHD exchange rates - 2025

BHD-BIF and BIF-BHD exchange rates - 2025

BHD-BIF and BIF-BHD exchange rates

Check below the exchange rates for BHD-BIF and BIF-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 7859.4691 BIF
1 BIF = 0.0001 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-BIFBIF-BHD
01 Jan 2025 1 BHD = 7838.6833 BIF 1 BIF = 0.0001 BHD
02 Jan 2025 1 BHD = 7845.0048 BIF 1 BIF = 0.0001 BHD
03 Jan 2025 1 BHD = 7848.1784 BIF 1 BIF = 0.0001 BHD
04 Jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
05 Jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
06 Jan 2025 1 BHD = 7854.418 BIF 1 BIF = 0.0001 BHD
07 Jan 2025 1 BHD = 7851.8205 BIF 1 BIF = 0.0001 BHD
08 Jan 2025 1 BHD = 7854.687 BIF 1 BIF = 0.0001 BHD
09 Jan 2025 1 BHD = 7847.1714 BIF 1 BIF = 0.0001 BHD
10 Jan 2025 1 BHD = 7848.4858 BIF 1 BIF = 0.0001 BHD
11 Jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
12 Jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
13 Jan 2025 1 BHD = 7853.7145 BIF 1 BIF = 0.0001 BHD
14 Jan 2025 1 BHD = 7861.0887 BIF 1 BIF = 0.0001 BHD
15 Jan 2025 1 BHD = 7847.476 BIF 1 BIF = 0.0001 BHD
16 Jan 2025 1 BHD = 7853.6936 BIF 1 BIF = 0.0001 BHD
17 Jan 2025 1 BHD = 7853.2958 BIF 1 BIF = 0.0001 BHD
18 Jan 2025 1 BHD = 7850.1477 BIF 1 BIF = 0.0001 BHD
19 Jan 2025 1 BHD = 7876.5269 BIF 1 BIF = 0.0001 BHD
20 Jan 2025 1 BHD = 7860.2582 BIF 1 BIF = 0.0001 BHD
21 Jan 2025 1 BHD = 7851.576 BIF 1 BIF = 0.0001 BHD
22 Jan 2025 1 BHD = 7810.1867 BIF 1 BIF = 0.0001 BHD
23 Jan 2025 1 BHD = 7856.1618 BIF 1 BIF = 0.0001 BHD
24 Jan 2025 1 BHD = 7853.2422 BIF 1 BIF = 0.0001 BHD
25 Jan 2025 1 BHD = 7844.0376 BIF 1 BIF = 0.0001 BHD
26 Jan 2025 1 BHD = 7849.9916 BIF 1 BIF = 0.0001 BHD
27 Jan 2025 1 BHD = 7852.5089 BIF 1 BIF = 0.0001 BHD
28 Jan 2025 1 BHD = 7857.5021 BIF 1 BIF = 0.0001 BHD
29 Jan 2025 1 BHD = 7858.0942 BIF 1 BIF = 0.0001 BHD
30 Jan 2025 1 BHD = 7847.1086 BIF 1 BIF = 0.0001 BHD
31 Jan 2025 1 BHD = 7851.0558 BIF 1 BIF = 0.0001 BHD

Feb 2025

DateBHD-BIFBIF-BHD
01 Feb 2025 1 BHD = 7849.0105 BIF 1 BIF = 0.0001 BHD
02 Feb 2025 1 BHD = 7850.9693 BIF 1 BIF = 0.0001 BHD
03 Feb 2025 1 BHD = 7850.5923 BIF 1 BIF = 0.0001 BHD
04 Feb 2025 1 BHD = 7851.597 BIF 1 BIF = 0.0001 BHD
05 Feb 2025 1 BHD = 7858.8339 BIF 1 BIF = 0.0001 BHD
06 Feb 2025 1 BHD = 7857.1925 BIF 1 BIF = 0.0001 BHD
07 Feb 2025 1 BHD = 7860.7835 BIF 1 BIF = 0.0001 BHD
08 Feb 2025 1 BHD = 7895.4486 BIF 1 BIF = 0.0001 BHD
09 Feb 2025 1 BHD = 7853.0932 BIF 1 BIF = 0.0001 BHD
10 Feb 2025 1 BHD = 7862.0676 BIF 1 BIF = 0.0001 BHD
11 Feb 2025 1 BHD = 7851.7787 BIF 1 BIF = 0.0001 BHD
12 Feb 2025 1 BHD = 7857.1519 BIF 1 BIF = 0.0001 BHD
13 Feb 2025 1 BHD = 7837.5676 BIF 1 BIF = 0.0001 BHD
14 Feb 2025 1 BHD = 7860.4779 BIF 1 BIF = 0.0001 BHD
15 Feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
16 Feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
17 Feb 2025 1 BHD = 7856.7606 BIF 1 BIF = 0.0001 BHD
18 Feb 2025 1 BHD = 7862.6301 BIF 1 BIF = 0.0001 BHD
19 Feb 2025 1 BHD = 7854.5483 BIF 1 BIF = 0.0001 BHD
20 Feb 2025 1 BHD = 7857.0226 BIF 1 BIF = 0.0001 BHD
21 Feb 2025 1 BHD = 7862.8105 BIF 1 BIF = 0.0001 BHD
22 Feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
23 Feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
24 Feb 2025 1 BHD = 7857.2242 BIF 1 BIF = 0.0001 BHD
25 Feb 2025 1 BHD = 7852.2413 BIF 1 BIF = 0.0001 BHD
26 Feb 2025 1 BHD = 7862.4386 BIF 1 BIF = 0.0001 BHD
27 Feb 2025 1 BHD = 7856.5726 BIF 1 BIF = 0.0001 BHD
28 Feb 2025 1 BHD = 7856.3328 BIF 1 BIF = 0.0001 BHD

Mar 2025

DateBHD-BIFBIF-BHD
01 Mar 2025 1 BHD = 7874.7915 BIF 1 BIF = 0.0001 BHD
02 Mar 2025 1 BHD = 7877.4976 BIF 1 BIF = 0.0001 BHD
03 Mar 2025 1 BHD = 7847.867 BIF 1 BIF = 0.0001 BHD
04 Mar 2025 1 BHD = 7859.0987 BIF 1 BIF = 0.0001 BHD
05 Mar 2025 1 BHD = 7846.3367 BIF 1 BIF = 0.0001 BHD
06 Mar 2025 1 BHD = 7859.9951 BIF 1 BIF = 0.0001 BHD
07 Mar 2025 1 BHD = 7863.801 BIF 1 BIF = 0.0001 BHD
08 Mar 2025 1 BHD = 7858.6867 BIF 1 BIF = 0.0001 BHD
09 Mar 2025 1 BHD = 7868.3056 BIF 1 BIF = 0.0001 BHD
10 Mar 2025 1 BHD = 7863.7882 BIF 1 BIF = 0.0001 BHD
11 Mar 2025 1 BHD = 7858.3102 BIF 1 BIF = 0.0001 BHD
12 Mar 2025 1 BHD = 7866.0779 BIF 1 BIF = 0.0001 BHD
13 Mar 2025 1 BHD = 7860.2691 BIF 1 BIF = 0.0001 BHD
14 Mar 2025 1 BHD = 7855.5639 BIF 1 BIF = 0.0001 BHD
15 Mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
16 Mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
17 Mar 2025 1 BHD = 7866.007 BIF 1 BIF = 0.0001 BHD
18 Mar 2025 1 BHD = 7859.8839 BIF 1 BIF = 0.0001 BHD
19 Mar 2025 1 BHD = 7858.7394 BIF 1 BIF = 0.0001 BHD
20 Mar 2025 1 BHD = 7860.8367 BIF 1 BIF = 0.0001 BHD
21 Mar 2025 1 BHD = 7863.034 BIF 1 BIF = 0.0001 BHD
22 Mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
23 Mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
24 Mar 2025 1 BHD = 7869.984 BIF 1 BIF = 0.0001 BHD
25 Mar 2025 1 BHD = 7859.4713 BIF 1 BIF = 0.0001 BHD
26 Mar 2025 1 BHD = 7869.4893 BIF 1 BIF = 0.0001 BHD
27 Mar 2025 1 BHD = 7857.9177 BIF 1 BIF = 0.0001 BHD
28 Mar 2025 1 BHD = 7862.1323 BIF 1 BIF = 0.0001 BHD
29 Mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
30 Mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
31 Mar 2025 1 BHD = 7883.541 BIF 1 BIF = 0.0001 BHD

Apr 2025

DateBHD-BIFBIF-BHD
01 Apr 2025 1 BHD = 7889.4995 BIF 1 BIF = 0.0001 BHD
02 Apr 2025 1 BHD = 7882.8869 BIF 1 BIF = 0.0001 BHD
03 Apr 2025 1 BHD = 7882.1016 BIF 1 BIF = 0.0001 BHD
04 Apr 2025 1 BHD = 7867.835 BIF 1 BIF = 0.0001 BHD
05 Apr 2025 1 BHD = 7940.179 BIF 1 BIF = 0.0001 BHD
06 Apr 2025 1 BHD = 7940.179 BIF 1 BIF = 0.0001 BHD
07 Apr 2025 1 BHD = 7892.6803 BIF 1 BIF = 0.0001 BHD
08 Apr 2025 1 BHD = 7878.3281 BIF 1 BIF = 0.0001 BHD
09 Apr 2025 1 BHD = 7879.8114 BIF 1 BIF = 0.0001 BHD
10 Apr 2025 1 BHD = 7889.7469 BIF 1 BIF = 0.0001 BHD
11 Apr 2025 1 BHD = 7888.5239 BIF 1 BIF = 0.0001 BHD
12 Apr 2025 1 BHD = 7878.2193 BIF 1 BIF = 0.0001 BHD
13 Apr 2025 1 BHD = 7878.2193 BIF 1 BIF = 0.0001 BHD
14 Apr 2025 1 BHD = 7887.8744 BIF 1 BIF = 0.0001 BHD
15 Apr 2025 1 BHD = 7894.7274 BIF 1 BIF = 0.0001 BHD
16 Apr 2025 1 BHD = 7882.519 BIF 1 BIF = 0.0001 BHD
17 Apr 2025 1 BHD = 7884.7779 BIF 1 BIF = 0.0001 BHD
18 Apr 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
19 Apr 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
20 Apr 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
21 Apr 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
22 Apr 2025 1 BHD = 7888.6466 BIF 1 BIF = 0.0001 BHD
23 Apr 2025 1 BHD = 7889.1415 BIF 1 BIF = 0.0001 BHD
24 Apr 2025 1 BHD = 7777.1976 BIF 1 BIF = 0.0001 BHD

BHD-BIF and BIF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats