currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-BIF and BIF-BHD exchange rates - 2024

BHD-BIF and BIF-BHD exchange rates - 2024

BHD-BIF and BIF-BHD exchange rates

Check below the exchange rates for BHD-BIF and BIF-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 7656.4504 BIF
1 BIF = 0.0001 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-BIFBIF-BHD
01 Jan 2024 1 BHD = 7559.1721 BIF 1 BIF = 0.0001 BHD
02 Jan 2024 1 BHD = 7561.3843 BIF 1 BIF = 0.0001 BHD
03 Jan 2024 1 BHD = 7558.12 BIF 1 BIF = 0.0001 BHD
04 Jan 2024 1 BHD = 7557.752 BIF 1 BIF = 0.0001 BHD
05 Jan 2024 1 BHD = 7557.9609 BIF 1 BIF = 0.0001 BHD
06 Jan 2024 1 BHD = 7559.3141 BIF 1 BIF = 0.0001 BHD
07 Jan 2024 1 BHD = 7559.3141 BIF 1 BIF = 0.0001 BHD
08 Jan 2024 1 BHD = 7555.876 BIF 1 BIF = 0.0001 BHD
09 Jan 2024 1 BHD = 7556.9045 BIF 1 BIF = 0.0001 BHD
10 Jan 2024 1 BHD = 7560.9816 BIF 1 BIF = 0.0001 BHD
11 Jan 2024 1 BHD = 7561.556 BIF 1 BIF = 0.0001 BHD
12 Jan 2024 1 BHD = 7566.0902 BIF 1 BIF = 0.0001 BHD
13 Jan 2024 1 BHD = 7561.2799 BIF 1 BIF = 0.0001 BHD
14 Jan 2024 1 BHD = 7561.2799 BIF 1 BIF = 0.0001 BHD
15 Jan 2024 1 BHD = 7551.853 BIF 1 BIF = 0.0001 BHD
16 Jan 2024 1 BHD = 7563.1939 BIF 1 BIF = 0.0001 BHD
17 Jan 2024 1 BHD = 7563.6209 BIF 1 BIF = 0.0001 BHD
18 Jan 2024 1 BHD = 7564.624 BIF 1 BIF = 0.0001 BHD
19 Jan 2024 1 BHD = 7570.4822 BIF 1 BIF = 0.0001 BHD
20 Jan 2024 1 BHD = 7564.8168 BIF 1 BIF = 0.0001 BHD
21 Jan 2024 1 BHD = 7564.8168 BIF 1 BIF = 0.0001 BHD
22 Jan 2024 1 BHD = 7558.129 BIF 1 BIF = 0.0001 BHD
23 Jan 2024 1 BHD = 7563.3076 BIF 1 BIF = 0.0001 BHD
24 Jan 2024 1 BHD = 7565.6887 BIF 1 BIF = 0.0001 BHD
25 Jan 2024 1 BHD = 7570.5266 BIF 1 BIF = 0.0001 BHD
26 Jan 2024 1 BHD = 7568.7474 BIF 1 BIF = 0.0001 BHD
27 Jan 2024 1 BHD = 7567.6906 BIF 1 BIF = 0.0001 BHD
28 Jan 2024 1 BHD = 7567.6906 BIF 1 BIF = 0.0001 BHD
29 Jan 2024 1 BHD = 7564.987 BIF 1 BIF = 0.0001 BHD
30 Jan 2024 1 BHD = 7566.9883 BIF 1 BIF = 0.0001 BHD
31 Jan 2024 1 BHD = 7568.8429 BIF 1 BIF = 0.0001 BHD

Feb 2024

DateBHD-BIFBIF-BHD
01 Feb 2024 1 BHD = 7566.631 BIF 1 BIF = 0.0001 BHD
02 Feb 2024 1 BHD = 7572.7853 BIF 1 BIF = 0.0001 BHD
03 Feb 2024 1 BHD = 7569.5882 BIF 1 BIF = 0.0001 BHD
04 Feb 2024 1 BHD = 7569.5882 BIF 1 BIF = 0.0001 BHD
05 Feb 2024 1 BHD = 7572.6682 BIF 1 BIF = 0.0001 BHD
06 Feb 2024 1 BHD = 7575.1697 BIF 1 BIF = 0.0001 BHD
07 Feb 2024 1 BHD = 7573.9664 BIF 1 BIF = 0.0001 BHD
08 Feb 2024 1 BHD = 7573.5773 BIF 1 BIF = 0.0001 BHD
09 Feb 2024 1 BHD = 7572.3022 BIF 1 BIF = 0.0001 BHD
10 Feb 2024 1 BHD = 7573.1476 BIF 1 BIF = 0.0001 BHD
11 Feb 2024 1 BHD = 7573.1476 BIF 1 BIF = 0.0001 BHD
12 Feb 2024 1 BHD = 7561.6172 BIF 1 BIF = 0.0001 BHD
13 Feb 2024 1 BHD = 7574.244 BIF 1 BIF = 0.0001 BHD
14 Feb 2024 1 BHD = 7574.9613 BIF 1 BIF = 0.0001 BHD
15 Feb 2024 1 BHD = 7571.2471 BIF 1 BIF = 0.0001 BHD
16 Feb 2024 1 BHD = 7577.1911 BIF 1 BIF = 0.0001 BHD
17 Feb 2024 1 BHD = 7632.7701 BIF 1 BIF = 0.0001 BHD
18 Feb 2024 1 BHD = 7574.9398 BIF 1 BIF = 0.0001 BHD
19 Feb 2024 1 BHD = 7574.5998 BIF 1 BIF = 0.0001 BHD
20 Feb 2024 1 BHD = 7577.7784 BIF 1 BIF = 0.0001 BHD
21 Feb 2024 1 BHD = 7579.9208 BIF 1 BIF = 0.0001 BHD
22 Feb 2024 1 BHD = 7583.5843 BIF 1 BIF = 0.0001 BHD
23 Feb 2024 1 BHD = 7582.0643 BIF 1 BIF = 0.0001 BHD
24 Feb 2024 1 BHD = 7580.6463 BIF 1 BIF = 0.0001 BHD
25 Feb 2024 1 BHD = 7580.6463 BIF 1 BIF = 0.0001 BHD
26 Feb 2024 1 BHD = 7580.9713 BIF 1 BIF = 0.0001 BHD
27 Feb 2024 1 BHD = 7577.5756 BIF 1 BIF = 0.0001 BHD
28 Feb 2024 1 BHD = 7580.1866 BIF 1 BIF = 0.0001 BHD
29 Feb 2024 1 BHD = 7584.6546 BIF 1 BIF = 0.0001 BHD

Mar 2024

DateBHD-BIFBIF-BHD
01 Mar 2024 1 BHD = 7578.9611 BIF 1 BIF = 0.0001 BHD
02 Mar 2024 1 BHD = 7581.6616 BIF 1 BIF = 0.0001 BHD
03 Mar 2024 1 BHD = 7581.6616 BIF 1 BIF = 0.0001 BHD
04 Mar 2024 1 BHD = 7586.7016 BIF 1 BIF = 0.0001 BHD
05 Mar 2024 1 BHD = 7587.7476 BIF 1 BIF = 0.0001 BHD
06 Mar 2024 1 BHD = 7584.368 BIF 1 BIF = 0.0001 BHD
07 Mar 2024 1 BHD = 7581.6999 BIF 1 BIF = 0.0001 BHD
08 Mar 2024 1 BHD = 7587.0975 BIF 1 BIF = 0.0001 BHD
09 Mar 2024 1 BHD = 7583.9383 BIF 1 BIF = 0.0001 BHD
10 Mar 2024 1 BHD = 7583.9383 BIF 1 BIF = 0.0001 BHD
11 Mar 2024 1 BHD = 7585.6452 BIF 1 BIF = 0.0001 BHD
12 Mar 2024 1 BHD = 7585.2815 BIF 1 BIF = 0.0001 BHD
13 Mar 2024 1 BHD = 7586.5957 BIF 1 BIF = 0.0001 BHD
14 Mar 2024 1 BHD = 7588.9313 BIF 1 BIF = 0.0001 BHD
15 Mar 2024 1 BHD = 7587.3263 BIF 1 BIF = 0.0001 BHD
16 Mar 2024 1 BHD = 7587.916 BIF 1 BIF = 0.0001 BHD
17 Mar 2024 1 BHD = 7587.916 BIF 1 BIF = 0.0001 BHD
18 Mar 2024 1 BHD = 7589.7216 BIF 1 BIF = 0.0001 BHD
19 Mar 2024 1 BHD = 7589.3518 BIF 1 BIF = 0.0001 BHD
20 Mar 2024 1 BHD = 7590.5899 BIF 1 BIF = 0.0001 BHD
21 Mar 2024 1 BHD = 7588.6653 BIF 1 BIF = 0.0001 BHD
22 Mar 2024 1 BHD = 7588.4185 BIF 1 BIF = 0.0001 BHD
23 Mar 2024 1 BHD = 7588.5181 BIF 1 BIF = 0.0001 BHD
24 Mar 2024 1 BHD = 7588.5181 BIF 1 BIF = 0.0001 BHD
25 Mar 2024 1 BHD = 7588.9968 BIF 1 BIF = 0.0001 BHD
26 Mar 2024 1 BHD = 7594.7518 BIF 1 BIF = 0.0001 BHD
27 Mar 2024 1 BHD = 7593.3971 BIF 1 BIF = 0.0001 BHD
28 Mar 2024 1 BHD = 7591.8876 BIF 1 BIF = 0.0001 BHD
29 Mar 2024 1 BHD = 7593.8114 BIF 1 BIF = 0.0001 BHD
30 Mar 2024 1 BHD = 7593.7994 BIF 1 BIF = 0.0001 BHD
31 Mar 2024 1 BHD = 7593.7994 BIF 1 BIF = 0.0001 BHD

Apr 2024

DateBHD-BIFBIF-BHD
01 Apr 2024 1 BHD = 7593.7972 BIF 1 BIF = 0.0001 BHD
02 Apr 2024 1 BHD = 7595.0922 BIF 1 BIF = 0.0001 BHD
03 Apr 2024 1 BHD = 7589.3935 BIF 1 BIF = 0.0001 BHD
04 Apr 2024 1 BHD = 7594.4368 BIF 1 BIF = 0.0001 BHD
05 Apr 2024 1 BHD = 7595.5952 BIF 1 BIF = 0.0001 BHD
06 Apr 2024 1 BHD = 7594.3695 BIF 1 BIF = 0.0001 BHD
07 Apr 2024 1 BHD = 7594.3695 BIF 1 BIF = 0.0001 BHD
08 Apr 2024 1 BHD = 7603.4548 BIF 1 BIF = 0.0001 BHD
09 Apr 2024 1 BHD = 7597.6873 BIF 1 BIF = 0.0001 BHD
10 Apr 2024 1 BHD = 7604.3997 BIF 1 BIF = 0.0001 BHD
11 Apr 2024 1 BHD = 7597.7444 BIF 1 BIF = 0.0001 BHD
12 Apr 2024 1 BHD = 7595.6852 BIF 1 BIF = 0.0001 BHD
13 Apr 2024 1 BHD = 7612.8331 BIF 1 BIF = 0.0001 BHD
14 Apr 2024 1 BHD = 7599.8058 BIF 1 BIF = 0.0001 BHD
15 Apr 2024 1 BHD = 7598.1268 BIF 1 BIF = 0.0001 BHD
16 Apr 2024 1 BHD = 7598.4539 BIF 1 BIF = 0.0001 BHD
17 Apr 2024 1 BHD = 7597.2865 BIF 1 BIF = 0.0001 BHD
18 Apr 2024 1 BHD = 7601.1828 BIF 1 BIF = 0.0001 BHD
19 Apr 2024 1 BHD = 7602.2043 BIF 1 BIF = 0.0001 BHD
20 Apr 2024 1 BHD = 7599.2529 BIF 1 BIF = 0.0001 BHD
21 Apr 2024 1 BHD = 7599.2529 BIF 1 BIF = 0.0001 BHD
22 Apr 2024 1 BHD = 7610.8607 BIF 1 BIF = 0.0001 BHD
23 Apr 2024 1 BHD = 7594.3759 BIF 1 BIF = 0.0001 BHD
24 Apr 2024 1 BHD = 7605.1448 BIF 1 BIF = 0.0001 BHD
25 Apr 2024 1 BHD = 7604.6399 BIF 1 BIF = 0.0001 BHD
26 Apr 2024 1 BHD = 7601.2436 BIF 1 BIF = 0.0001 BHD
27 Apr 2024 1 BHD = 7629.874 BIF 1 BIF = 0.0001 BHD
28 Apr 2024 1 BHD = 7605.3493 BIF 1 BIF = 0.0001 BHD
29 Apr 2024 1 BHD = 7603.9466 BIF 1 BIF = 0.0001 BHD
30 Apr 2024 1 BHD = 7609.5177 BIF 1 BIF = 0.0001 BHD

May 2024

DateBHD-BIFBIF-BHD
01 May 2024 1 BHD = 7606.0245 BIF 1 BIF = 0.0001 BHD
02 May 2024 1 BHD = 7609.3319 BIF 1 BIF = 0.0001 BHD
03 May 2024 1 BHD = 7604.2878 BIF 1 BIF = 0.0001 BHD
04 May 2024 1 BHD = 7593.5379 BIF 1 BIF = 0.0001 BHD
05 May 2024 1 BHD = 7593.5379 BIF 1 BIF = 0.0001 BHD
06 May 2024 1 BHD = 7598.3762 BIF 1 BIF = 0.0001 BHD
07 May 2024 1 BHD = 7609.0154 BIF 1 BIF = 0.0001 BHD
08 May 2024 1 BHD = 7612.4089 BIF 1 BIF = 0.0001 BHD
09 May 2024 1 BHD = 7609.4771 BIF 1 BIF = 0.0001 BHD
10 May 2024 1 BHD = 7609.2281 BIF 1 BIF = 0.0001 BHD
11 May 2024 1 BHD = 7609.1644 BIF 1 BIF = 0.0001 BHD
12 May 2024 1 BHD = 7616.0144 BIF 1 BIF = 0.0001 BHD
13 May 2024 1 BHD = 7613.4543 BIF 1 BIF = 0.0001 BHD
14 May 2024 1 BHD = 7612.3032 BIF 1 BIF = 0.0001 BHD
15 May 2024 1 BHD = 7609.306 BIF 1 BIF = 0.0001 BHD
16 May 2024 1 BHD = 7609.8331 BIF 1 BIF = 0.0001 BHD
17 May 2024 1 BHD = 7609.3652 BIF 1 BIF = 0.0001 BHD
18 May 2024 1 BHD = 7585.7531 BIF 1 BIF = 0.0001 BHD
19 May 2024 1 BHD = 7608.0282 BIF 1 BIF = 0.0001 BHD
20 May 2024 1 BHD = 7604.9856 BIF 1 BIF = 0.0001 BHD
21 May 2024 1 BHD = 7616.1585 BIF 1 BIF = 0.0001 BHD
22 May 2024 1 BHD = 7621.3806 BIF 1 BIF = 0.0001 BHD
23 May 2024 1 BHD = 7614.1943 BIF 1 BIF = 0.0001 BHD
24 May 2024 1 BHD = 7618.002 BIF 1 BIF = 0.0001 BHD
25 May 2024 1 BHD = 7615.7684 BIF 1 BIF = 0.0001 BHD
26 May 2024 1 BHD = 7610.1815 BIF 1 BIF = 0.0001 BHD
27 May 2024 1 BHD = 7612.7167 BIF 1 BIF = 0.0001 BHD
28 May 2024 1 BHD = 7609.8615 BIF 1 BIF = 0.0001 BHD
29 May 2024 1 BHD = 7626.2267 BIF 1 BIF = 0.0001 BHD
30 May 2024 1 BHD = 7618.6523 BIF 1 BIF = 0.0001 BHD
31 May 2024 1 BHD = 7616.466 BIF 1 BIF = 0.0001 BHD

Jun 2024

DateBHD-BIFBIF-BHD
01 Jun 2024 1 BHD = 7629.5251 BIF 1 BIF = 0.0001 BHD
02 Jun 2024 1 BHD = 7629.5251 BIF 1 BIF = 0.0001 BHD
03 Jun 2024 1 BHD = 7615.9687 BIF 1 BIF = 0.0001 BHD
04 Jun 2024 1 BHD = 7619.6293 BIF 1 BIF = 0.0001 BHD
05 Jun 2024 1 BHD = 7626.1757 BIF 1 BIF = 0.0001 BHD
06 Jun 2024 1 BHD = 7626.1238 BIF 1 BIF = 0.0001 BHD
07 Jun 2024 1 BHD = 7621.7463 BIF 1 BIF = 0.0001 BHD
08 Jun 2024 1 BHD = 7673.7849 BIF 1 BIF = 0.0001 BHD
09 Jun 2024 1 BHD = 7673.7849 BIF 1 BIF = 0.0001 BHD
10 Jun 2024 1 BHD = 7685.1424 BIF 1 BIF = 0.0001 BHD
11 Jun 2024 1 BHD = 7634.5042 BIF 1 BIF = 0.0001 BHD
12 Jun 2024 1 BHD = 7625.951 BIF 1 BIF = 0.0001 BHD
13 Jun 2024 1 BHD = 7626.2483 BIF 1 BIF = 0.0001 BHD
14 Jun 2024 1 BHD = 7625.0374 BIF 1 BIF = 0.0001 BHD
15 Jun 2024 1 BHD = 7626.2419 BIF 1 BIF = 0.0001 BHD
16 Jun 2024 1 BHD = 7620.5699 BIF 1 BIF = 0.0001 BHD
17 Jun 2024 1 BHD = 7623.9657 BIF 1 BIF = 0.0001 BHD
18 Jun 2024 1 BHD = 7629.104 BIF 1 BIF = 0.0001 BHD
19 Jun 2024 1 BHD = 7629.6782 BIF 1 BIF = 0.0001 BHD
20 Jun 2024 1 BHD = 7626.9927 BIF 1 BIF = 0.0001 BHD
21 Jun 2024 1 BHD = 7627.9848 BIF 1 BIF = 0.0001 BHD
22 Jun 2024 1 BHD = 7628.6654 BIF 1 BIF = 0.0001 BHD
23 Jun 2024 1 BHD = 7621.0937 BIF 1 BIF = 0.0001 BHD
24 Jun 2024 1 BHD = 7624.2981 BIF 1 BIF = 0.0001 BHD
25 Jun 2024 1 BHD = 7633.7094 BIF 1 BIF = 0.0001 BHD
26 Jun 2024 1 BHD = 7633.4019 BIF 1 BIF = 0.0001 BHD
27 Jun 2024 1 BHD = 7633.8033 BIF 1 BIF = 0.0001 BHD
28 Jun 2024 1 BHD = 7632.6014 BIF 1 BIF = 0.0001 BHD
29 Jun 2024 1 BHD = 7641.2374 BIF 1 BIF = 0.0001 BHD
30 Jun 2024 1 BHD = 7631.648 BIF 1 BIF = 0.0001 BHD

Jul 2024

DateBHD-BIFBIF-BHD
01 Jul 2024 1 BHD = 7620.2667 BIF 1 BIF = 0.0001 BHD
02 Jul 2024 1 BHD = 7633.3459 BIF 1 BIF = 0.0001 BHD
03 Jul 2024 1 BHD = 7633.0999 BIF 1 BIF = 0.0001 BHD
04 Jul 2024 1 BHD = 7635.9395 BIF 1 BIF = 0.0001 BHD
05 Jul 2024 1 BHD = 7635.4773 BIF 1 BIF = 0.0001 BHD
06 Jul 2024 1 BHD = 7623.5869 BIF 1 BIF = 0.0001 BHD
07 Jul 2024 1 BHD = 7623.5869 BIF 1 BIF = 0.0001 BHD
08 Jul 2024 1 BHD = 7637.1511 BIF 1 BIF = 0.0001 BHD
09 Jul 2024 1 BHD = 7639.4759 BIF 1 BIF = 0.0001 BHD
10 Jul 2024 1 BHD = 7636.353 BIF 1 BIF = 0.0001 BHD
11 Jul 2024 1 BHD = 7632.7163 BIF 1 BIF = 0.0001 BHD
12 Jul 2024 1 BHD = 7637.4745 BIF 1 BIF = 0.0001 BHD
13 Jul 2024 1 BHD = 7632.7835 BIF 1 BIF = 0.0001 BHD
14 Jul 2024 1 BHD = 7622.8944 BIF 1 BIF = 0.0001 BHD
15 Jul 2024 1 BHD = 7637.133 BIF 1 BIF = 0.0001 BHD
16 Jul 2024 1 BHD = 7641.5135 BIF 1 BIF = 0.0001 BHD
17 Jul 2024 1 BHD = 7637.2945 BIF 1 BIF = 0.0001 BHD
18 Jul 2024 1 BHD = 7640.8158 BIF 1 BIF = 0.0001 BHD
19 Jul 2024 1 BHD = 7638.5417 BIF 1 BIF = 0.0001 BHD
20 Jul 2024 1 BHD = 7642.3739 BIF 1 BIF = 0.0001 BHD
21 Jul 2024 1 BHD = 7642.3739 BIF 1 BIF = 0.0001 BHD
22 Jul 2024 1 BHD = 7638.9441 BIF 1 BIF = 0.0001 BHD
23 Jul 2024 1 BHD = 7638.6131 BIF 1 BIF = 0.0001 BHD
24 Jul 2024 1 BHD = 7644.6095 BIF 1 BIF = 0.0001 BHD
25 Jul 2024 1 BHD = 7644.1929 BIF 1 BIF = 0.0001 BHD
26 Jul 2024 1 BHD = 7641.7278 BIF 1 BIF = 0.0001 BHD
27 Jul 2024 1 BHD = 7646.9355 BIF 1 BIF = 0.0001 BHD
28 Jul 2024 1 BHD = 7646.9355 BIF 1 BIF = 0.0001 BHD
29 Jul 2024 1 BHD = 7643.1394 BIF 1 BIF = 0.0001 BHD
30 Jul 2024 1 BHD = 7646.7759 BIF 1 BIF = 0.0001 BHD
31 Jul 2024 1 BHD = 7642.3356 BIF 1 BIF = 0.0001 BHD

Aug 2024

DateBHD-BIFBIF-BHD
01 Aug 2024 1 BHD = 7636.9826 BIF 1 BIF = 0.0001 BHD
02 Aug 2024 1 BHD = 7640.8958 BIF 1 BIF = 0.0001 BHD
03 Aug 2024 1 BHD = 7582.7777 BIF 1 BIF = 0.0001 BHD
04 Aug 2024 1 BHD = 7642.241 BIF 1 BIF = 0.0001 BHD
05 Aug 2024 1 BHD = 7641.2362 BIF 1 BIF = 0.0001 BHD
06 Aug 2024 1 BHD = 7647.8062 BIF 1 BIF = 0.0001 BHD
07 Aug 2024 1 BHD = 7646.2567 BIF 1 BIF = 0.0001 BHD
08 Aug 2024 1 BHD = 7647.2176 BIF 1 BIF = 0.0001 BHD
09 Aug 2024 1 BHD = 7649.0496 BIF 1 BIF = 0.0001 BHD
10 Aug 2024 1 BHD = 7646.9608 BIF 1 BIF = 0.0001 BHD
11 Aug 2024 1 BHD = 7651.8898 BIF 1 BIF = 0.0001 BHD
12 Aug 2024 1 BHD = 7651.0187 BIF 1 BIF = 0.0001 BHD
13 Aug 2024 1 BHD = 7647.4768 BIF 1 BIF = 0.0001 BHD
14 Aug 2024 1 BHD = 7651.0404 BIF 1 BIF = 0.0001 BHD
15 Aug 2024 1 BHD = 7649.64 BIF 1 BIF = 0.0001 BHD
16 Aug 2024 1 BHD = 7654.9786 BIF 1 BIF = 0.0001 BHD
17 Aug 2024 1 BHD = 7652.5024 BIF 1 BIF = 0.0001 BHD
18 Aug 2024 1 BHD = 7652.5024 BIF 1 BIF = 0.0001 BHD
19 Aug 2024 1 BHD = 7641.2796 BIF 1 BIF = 0.0001 BHD
20 Aug 2024 1 BHD = 7651.6795 BIF 1 BIF = 0.0001 BHD
21 Aug 2024 1 BHD = 7665.4885 BIF 1 BIF = 0.0001 BHD
22 Aug 2024 1 BHD = 7670.549 BIF 1 BIF = 0.0001 BHD
23 Aug 2024 1 BHD = 7667.3613 BIF 1 BIF = 0.0001 BHD
24 Aug 2024 1 BHD = 7614.5044 BIF 1 BIF = 0.0001 BHD
25 Aug 2024 1 BHD = 7614.5044 BIF 1 BIF = 0.0001 BHD
26 Aug 2024 1 BHD = 7641.2152 BIF 1 BIF = 0.0001 BHD
27 Aug 2024 1 BHD = 7665.1703 BIF 1 BIF = 0.0001 BHD
28 Aug 2024 1 BHD = 7662.7741 BIF 1 BIF = 0.0001 BHD
29 Aug 2024 1 BHD = 7665.0961 BIF 1 BIF = 0.0001 BHD
30 Aug 2024 1 BHD = 7663.1986 BIF 1 BIF = 0.0001 BHD
31 Aug 2024 1 BHD = 7654.6382 BIF 1 BIF = 0.0001 BHD

Sep 2024

DateBHD-BIFBIF-BHD
01 Sep 2024 1 BHD = 7685.6315 BIF 1 BIF = 0.0001 BHD
02 Sep 2024 1 BHD = 7674.1798 BIF 1 BIF = 0.0001 BHD
03 Sep 2024 1 BHD = 7662.703 BIF 1 BIF = 0.0001 BHD
04 Sep 2024 1 BHD = 7668.4957 BIF 1 BIF = 0.0001 BHD
05 Sep 2024 1 BHD = 7660.8477 BIF 1 BIF = 0.0001 BHD
06 Sep 2024 1 BHD = 7665.0085 BIF 1 BIF = 0.0001 BHD
07 Sep 2024 1 BHD = 7679.2803 BIF 1 BIF = 0.0001 BHD
08 Sep 2024 1 BHD = 7662.7707 BIF 1 BIF = 0.0001 BHD
09 Sep 2024 1 BHD = 7661.9349 BIF 1 BIF = 0.0001 BHD
10 Sep 2024 1 BHD = 7690.9813 BIF 1 BIF = 0.0001 BHD
11 Sep 2024 1 BHD = 7684.6626 BIF 1 BIF = 0.0001 BHD
12 Sep 2024 1 BHD = 7691.5806 BIF 1 BIF = 0.0001 BHD
13 Sep 2024 1 BHD = 7689.0783 BIF 1 BIF = 0.0001 BHD
14 Sep 2024 1 BHD = 7699.3256 BIF 1 BIF = 0.0001 BHD
15 Sep 2024 1 BHD = 7684.5933 BIF 1 BIF = 0.0001 BHD
16 Sep 2024 1 BHD = 7694.7013 BIF 1 BIF = 0.0001 BHD
17 Sep 2024 1 BHD = 7694.4195 BIF 1 BIF = 0.0001 BHD
18 Sep 2024 1 BHD = 7699.1509 BIF 1 BIF = 0.0001 BHD
19 Sep 2024 1 BHD = 7701.0774 BIF 1 BIF = 0.0001 BHD
20 Sep 2024 1 BHD = 7694.3585 BIF 1 BIF = 0.0001 BHD
21 Sep 2024 1 BHD = 7692.99 BIF 1 BIF = 0.0001 BHD
22 Sep 2024 1 BHD = 7692.99 BIF 1 BIF = 0.0001 BHD
23 Sep 2024 1 BHD = 7687.779 BIF 1 BIF = 0.0001 BHD
24 Sep 2024 1 BHD = 7698.3701 BIF 1 BIF = 0.0001 BHD
25 Sep 2024 1 BHD = 7697.2084 BIF 1 BIF = 0.0001 BHD
26 Sep 2024 1 BHD = 7694.4116 BIF 1 BIF = 0.0001 BHD
27 Sep 2024 1 BHD = 7687.1784 BIF 1 BIF = 0.0001 BHD
28 Sep 2024 1 BHD = 7676.0822 BIF 1 BIF = 0.0001 BHD
29 Sep 2024 1 BHD = 7676.0822 BIF 1 BIF = 0.0001 BHD
30 Sep 2024 1 BHD = 7693.7777 BIF 1 BIF = 0.0001 BHD

Oct 2024

DateBHD-BIFBIF-BHD
01 Oct 2024 1 BHD = 7713.7972 BIF 1 BIF = 0.0001 BHD
02 Oct 2024 1 BHD = 7731.5951 BIF 1 BIF = 0.0001 BHD
03 Oct 2024 1 BHD = 7698.716 BIF 1 BIF = 0.0001 BHD
04 Oct 2024 1 BHD = 7692.4405 BIF 1 BIF = 0.0001 BHD
05 Oct 2024 1 BHD = 7733.6168 BIF 1 BIF = 0.0001 BHD
06 Oct 2024 1 BHD = 7733.6168 BIF 1 BIF = 0.0001 BHD
07 Oct 2024 1 BHD = 7713.3051 BIF 1 BIF = 0.0001 BHD
08 Oct 2024 1 BHD = 7700.7022 BIF 1 BIF = 0.0001 BHD
09 Oct 2024 1 BHD = 7701.9288 BIF 1 BIF = 0.0001 BHD
10 Oct 2024 1 BHD = 7828.5001 BIF 1 BIF = 0.0001 BHD
11 Oct 2024 1 BHD = 7830.7612 BIF 1 BIF = 0.0001 BHD
12 Oct 2024 1 BHD = 7824.6401 BIF 1 BIF = 0.0001 BHD
13 Oct 2024 1 BHD = 7824.6401 BIF 1 BIF = 0.0001 BHD
14 Oct 2024 1 BHD = 7827.7468 BIF 1 BIF = 0.0001 BHD
15 Oct 2024 1 BHD = 7833.0516 BIF 1 BIF = 0.0001 BHD
16 Oct 2024 1 BHD = 7699.3639 BIF 1 BIF = 0.0001 BHD
17 Oct 2024 1 BHD = 7699.2428 BIF 1 BIF = 0.0001 BHD
18 Oct 2024 1 BHD = 7716.1618 BIF 1 BIF = 0.0001 BHD
19 Oct 2024 1 BHD = 7697.5844 BIF 1 BIF = 0.0001 BHD
20 Oct 2024 1 BHD = 7712.6477 BIF 1 BIF = 0.0001 BHD
21 Oct 2024 1 BHD = 7699.4375 BIF 1 BIF = 0.0001 BHD
22 Oct 2024 1 BHD = 7704.3809 BIF 1 BIF = 0.0001 BHD
23 Oct 2024 1 BHD = 7700.9326 BIF 1 BIF = 0.0001 BHD
24 Oct 2024 1 BHD = 7703.656 BIF 1 BIF = 0.0001 BHD
25 Oct 2024 1 BHD = 7704.9439 BIF 1 BIF = 0.0001 BHD
26 Oct 2024 1 BHD = 7724.3747 BIF 1 BIF = 0.0001 BHD
27 Oct 2024 1 BHD = 7724.3747 BIF 1 BIF = 0.0001 BHD
28 Oct 2024 1 BHD = 7710.2001 BIF 1 BIF = 0.0001 BHD
29 Oct 2024 1 BHD = 7714.0983 BIF 1 BIF = 0.0001 BHD
30 Oct 2024 1 BHD = 7712.2059 BIF 1 BIF = 0.0001 BHD
31 Oct 2024 1 BHD = 7703.4854 BIF 1 BIF = 0.0001 BHD

Nov 2024

DateBHD-BIFBIF-BHD
01 Nov 2024 1 BHD = 7708.2611 BIF 1 BIF = 0.0001 BHD
02 Nov 2024 1 BHD = 7686.0553 BIF 1 BIF = 0.0001 BHD
03 Nov 2024 1 BHD = 7705.4752 BIF 1 BIF = 0.0001 BHD
04 Nov 2024 1 BHD = 7714.4722 BIF 1 BIF = 0.0001 BHD
05 Nov 2024 1 BHD = 7712.3551 BIF 1 BIF = 0.0001 BHD
06 Nov 2024 1 BHD = 7829.3127 BIF 1 BIF = 0.0001 BHD
07 Nov 2024 1 BHD = 7829.5736 BIF 1 BIF = 0.0001 BHD
08 Nov 2024 1 BHD = 7836.5971 BIF 1 BIF = 0.0001 BHD
09 Nov 2024 1 BHD = 7832.2319 BIF 1 BIF = 0.0001 BHD
10 Nov 2024 1 BHD = 7832.2319 BIF 1 BIF = 0.0001 BHD
11 Nov 2024 1 BHD = 7832.7136 BIF 1 BIF = 0.0001 BHD
12 Nov 2024 1 BHD = 7838.5694 BIF 1 BIF = 0.0001 BHD
13 Nov 2024 1 BHD = 7840.6363 BIF 1 BIF = 0.0001 BHD
14 Nov 2024 1 BHD = 7834.5737 BIF 1 BIF = 0.0001 BHD
15 Nov 2024 1 BHD = 7840.56 BIF 1 BIF = 0.0001 BHD
16 Nov 2024 1 BHD = 7868.2635 BIF 1 BIF = 0.0001 BHD
17 Nov 2024 1 BHD = 7868.2635 BIF 1 BIF = 0.0001 BHD
18 Nov 2024 1 BHD = 7840.0342 BIF 1 BIF = 0.0001 BHD
19 Nov 2024 1 BHD = 7835.9283 BIF 1 BIF = 0.0001 BHD
20 Nov 2024 1 BHD = 7836.7436 BIF 1 BIF = 0.0001 BHD
21 Nov 2024 1 BHD = 7836.9087 BIF 1 BIF = 0.0001 BHD
22 Nov 2024 1 BHD = 7842.8866 BIF 1 BIF = 0.0001 BHD
23 Nov 2024 1 BHD = 7837.5018 BIF 1 BIF = 0.0001 BHD
24 Nov 2024 1 BHD = 7837.5018 BIF 1 BIF = 0.0001 BHD
25 Nov 2024 1 BHD = 7838.3603 BIF 1 BIF = 0.0001 BHD
26 Nov 2024 1 BHD = 7815.6426 BIF 1 BIF = 0.0001 BHD
27 Nov 2024 1 BHD = 7839.9872 BIF 1 BIF = 0.0001 BHD
28 Nov 2024 1 BHD = 7835.54 BIF 1 BIF = 0.0001 BHD
29 Nov 2024 1 BHD = 7842.5167 BIF 1 BIF = 0.0001 BHD
30 Nov 2024 1 BHD = 7836.7674 BIF 1 BIF = 0.0001 BHD

Dec 2024

DateBHD-BIFBIF-BHD
01 Dec 2024 1 BHD = 7836.7674 BIF 1 BIF = 0.0001 BHD
02 Dec 2024 1 BHD = 7834.0467 BIF 1 BIF = 0.0001 BHD
03 Dec 2024 1 BHD = 7842.8991 BIF 1 BIF = 0.0001 BHD
04 Dec 2024 1 BHD = 7842.4743 BIF 1 BIF = 0.0001 BHD
05 Dec 2024 1 BHD = 7843.3525 BIF 1 BIF = 0.0001 BHD
06 Dec 2024 1 BHD = 7841.7074 BIF 1 BIF = 0.0001 BHD
07 Dec 2024 1 BHD = 7853.4178 BIF 1 BIF = 0.0001 BHD
08 Dec 2024 1 BHD = 7853.4178 BIF 1 BIF = 0.0001 BHD
09 Dec 2024 1 BHD = 7845.1401 BIF 1 BIF = 0.0001 BHD
10 Dec 2024 1 BHD = 7842.0595 BIF 1 BIF = 0.0001 BHD
11 Dec 2024 1 BHD = 7829.6909 BIF 1 BIF = 0.0001 BHD
12 Dec 2024 1 BHD = 7846.8516 BIF 1 BIF = 0.0001 BHD
13 Dec 2024 1 BHD = 7834.8954 BIF 1 BIF = 0.0001 BHD
14 Dec 2024 1 BHD = 7833.0037 BIF 1 BIF = 0.0001 BHD
15 Dec 2024 1 BHD = 7833.0037 BIF 1 BIF = 0.0001 BHD
16 Dec 2024 1 BHD = 7833.6794 BIF 1 BIF = 0.0001 BHD
17 Dec 2024 1 BHD = 7839.7518 BIF 1 BIF = 0.0001 BHD
18 Dec 2024 1 BHD = 7843.5302 BIF 1 BIF = 0.0001 BHD
19 Dec 2024 1 BHD = 7842.4826 BIF 1 BIF = 0.0001 BHD
20 Dec 2024 1 BHD = 7838.7471 BIF 1 BIF = 0.0001 BHD
21 Dec 2024 1 BHD = 7813.5861 BIF 1 BIF = 0.0001 BHD
22 Dec 2024 1 BHD = 7835.4933 BIF 1 BIF = 0.0001 BHD

BHD-BIF and BIF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats