> BGN-ZAR and ZAR-BGN exchange rates - 2025

BGN-ZAR and ZAR-BGN exchange rates - 2025

BGN-ZAR and ZAR-BGN exchange rates

Check below the exchange rates for BGN-ZAR and ZAR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 9.9607 ZAR

1 ZAR = 0.1004 BGN

1Y 2Y 3Y

BGN to ZARZAR to BGN

Jan 2025

Date	BGN-ZAR	ZAR-BGN
01 Jan 2025	1 BGN = 10.0391 ZAR	1 ZAR = 0.0996 BGN
02 Jan 2025	1 BGN = 9.877 ZAR	1 ZAR = 0.1012 BGN
03 Jan 2025	1 BGN = 9.8694 ZAR	1 ZAR = 0.1013 BGN
04 Jan 2025	1 BGN = 9.8509 ZAR	1 ZAR = 0.1015 BGN
05 Jan 2025	1 BGN = 9.8574 ZAR	1 ZAR = 0.1014 BGN
06 Jan 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
07 Jan 2025	1 BGN = 9.9089 ZAR	1 ZAR = 0.1009 BGN
08 Jan 2025	1 BGN = 9.9911 ZAR	1 ZAR = 0.1001 BGN
09 Jan 2025	1 BGN = 9.947 ZAR	1 ZAR = 0.1005 BGN
10 Jan 2025	1 BGN = 10.0169 ZAR	1 ZAR = 0.0998 BGN
11 Jan 2025	1 BGN = 10.0184 ZAR	1 ZAR = 0.0998 BGN
12 Jan 2025	1 BGN = 10.0209 ZAR	1 ZAR = 0.0998 BGN
13 Jan 2025	1 BGN = 9.9778 ZAR	1 ZAR = 0.1002 BGN
14 Jan 2025	1 BGN = 9.9432 ZAR	1 ZAR = 0.1006 BGN
15 Jan 2025	1 BGN = 9.9362 ZAR	1 ZAR = 0.1006 BGN
16 Jan 2025	1 BGN = 9.9256 ZAR	1 ZAR = 0.1008 BGN
17 Jan 2025	1 BGN = 9.887 ZAR	1 ZAR = 0.1011 BGN
18 Jan 2025	1 BGN = 9.8743 ZAR	1 ZAR = 0.1013 BGN
19 Jan 2025	1 BGN = 9.8461 ZAR	1 ZAR = 0.1016 BGN
20 Jan 2025	1 BGN = 9.8198 ZAR	1 ZAR = 0.1018 BGN
21 Jan 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
22 Jan 2025	1 BGN = 9.8777 ZAR	1 ZAR = 0.1012 BGN
23 Jan 2025	1 BGN = 9.8731 ZAR	1 ZAR = 0.1013 BGN
24 Jan 2025	1 BGN = 9.8531 ZAR	1 ZAR = 0.1015 BGN
25 Jan 2025	1 BGN = 9.8879 ZAR	1 ZAR = 0.1011 BGN
26 Jan 2025	1 BGN = 9.8817 ZAR	1 ZAR = 0.1012 BGN
27 Jan 2025	1 BGN = 10.015 ZAR	1 ZAR = 0.0999 BGN
28 Jan 2025	1 BGN = 9.9546 ZAR	1 ZAR = 0.1005 BGN
29 Jan 2025	1 BGN = 9.9232 ZAR	1 ZAR = 0.1008 BGN
30 Jan 2025	1 BGN = 9.8374 ZAR	1 ZAR = 0.1017 BGN
31 Jan 2025	1 BGN = 9.8809 ZAR	1 ZAR = 0.1012 BGN

Feb 2025

Date	BGN-ZAR	ZAR-BGN
01 Feb 2025	1 BGN = 9.8976 ZAR	1 ZAR = 0.101 BGN
02 Feb 2025	1 BGN = 9.8948 ZAR	1 ZAR = 0.1011 BGN
03 Feb 2025	1 BGN = 9.8715 ZAR	1 ZAR = 0.1013 BGN
04 Feb 2025	1 BGN = 9.9017 ZAR	1 ZAR = 0.101 BGN
05 Feb 2025	1 BGN = 9.8969 ZAR	1 ZAR = 0.101 BGN
06 Feb 2025	1 BGN = 9.8528 ZAR	1 ZAR = 0.1015 BGN
07 Feb 2025	1 BGN = 9.7865 ZAR	1 ZAR = 0.1022 BGN
08 Feb 2025	1 BGN = 9.7337 ZAR	1 ZAR = 0.1027 BGN
09 Feb 2025	1 BGN = 9.7492 ZAR	1 ZAR = 0.1026 BGN
10 Feb 2025	1 BGN = 9.7246 ZAR	1 ZAR = 0.1028 BGN
11 Feb 2025	1 BGN = 9.7415 ZAR	1 ZAR = 0.1027 BGN
12 Feb 2025	1 BGN = 9.7791 ZAR	1 ZAR = 0.1023 BGN
13 Feb 2025	1 BGN = 9.8688 ZAR	1 ZAR = 0.1013 BGN
14 Feb 2025	1 BGN = 9.829 ZAR	1 ZAR = 0.1017 BGN
15 Feb 2025	1 BGN = 9.8491 ZAR	1 ZAR = 0.1015 BGN
16 Feb 2025	1 BGN = 9.8496 ZAR	1 ZAR = 0.1015 BGN
17 Feb 2025	1 BGN = 9.8747 ZAR	1 ZAR = 0.1013 BGN
18 Feb 2025	1 BGN = 9.8571 ZAR	1 ZAR = 0.1014 BGN
19 Feb 2025	1 BGN = 9.8755 ZAR	1 ZAR = 0.1013 BGN
20 Feb 2025	1 BGN = 9.8396 ZAR	1 ZAR = 0.1016 BGN
21 Feb 2025	1 BGN = 9.8387 ZAR	1 ZAR = 0.1016 BGN
22 Feb 2025	1 BGN = 9.8337 ZAR	1 ZAR = 0.1017 BGN
23 Feb 2025	1 BGN = 9.8216 ZAR	1 ZAR = 0.1018 BGN
24 Feb 2025	1 BGN = 9.8273 ZAR	1 ZAR = 0.1018 BGN
25 Feb 2025	1 BGN = 9.854 ZAR	1 ZAR = 0.1015 BGN
26 Feb 2025	1 BGN = 9.8588 ZAR	1 ZAR = 0.1014 BGN
27 Feb 2025	1 BGN = 9.8758 ZAR	1 ZAR = 0.1013 BGN
28 Feb 2025	1 BGN = 9.7998 ZAR	1 ZAR = 0.102 BGN

Mar 2025

Date	BGN-ZAR	ZAR-BGN
01 Mar 2025	1 BGN = 9.9192 ZAR	1 ZAR = 0.1008 BGN
02 Mar 2025	1 BGN = 9.9159 ZAR	1 ZAR = 0.1008 BGN
03 Mar 2025	1 BGN = 9.9608 ZAR	1 ZAR = 0.1004 BGN
04 Mar 2025	1 BGN = 9.9602 ZAR	1 ZAR = 0.1004 BGN
05 Mar 2025	1 BGN = 10.0708 ZAR	1 ZAR = 0.0993 BGN
06 Mar 2025	1 BGN = 10.1083 ZAR	1 ZAR = 0.0989 BGN
07 Mar 2025	1 BGN = 10.0621 ZAR	1 ZAR = 0.0994 BGN
08 Mar 2025	1 BGN = 10.1093 ZAR	1 ZAR = 0.0989 BGN
09 Mar 2025	1 BGN = 10.1247 ZAR	1 ZAR = 0.0988 BGN
10 Mar 2025	1 BGN = 10.1125 ZAR	1 ZAR = 0.0989 BGN
11 Mar 2025	1 BGN = 10.1696 ZAR	1 ZAR = 0.0983 BGN
12 Mar 2025	1 BGN = 10.2621 ZAR	1 ZAR = 0.0974 BGN
13 Mar 2025	1 BGN = 10.2178 ZAR	1 ZAR = 0.0979 BGN
14 Mar 2025	1 BGN = 10.099 ZAR	1 ZAR = 0.099 BGN
15 Mar 2025	1 BGN = 10.1639 ZAR	1 ZAR = 0.0984 BGN
16 Mar 2025	1 BGN = 10.1533 ZAR	1 ZAR = 0.0985 BGN
17 Mar 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
18 Mar 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
19 Mar 2025	1 BGN = 10.1038 ZAR	1 ZAR = 0.099 BGN
20 Mar 2025	1 BGN = 10.0901 ZAR	1 ZAR = 0.0991 BGN
21 Mar 2025	1 BGN = 10.0875 ZAR	1 ZAR = 0.0991 BGN
22 Mar 2025	1 BGN = 10.1403 ZAR	1 ZAR = 0.0986 BGN
23 Mar 2025	1 BGN = 10.0848 ZAR	1 ZAR = 0.0992 BGN
24 Mar 2025	1 BGN = 10.0534 ZAR	1 ZAR = 0.0995 BGN
25 Mar 2025	1 BGN = 10.0363 ZAR	1 ZAR = 0.0996 BGN
26 Mar 2025	1 BGN = 10.0757 ZAR	1 ZAR = 0.0992 BGN
27 Mar 2025	1 BGN = 10.0611 ZAR	1 ZAR = 0.0994 BGN
28 Mar 2025	1 BGN = 10.0117 ZAR	1 ZAR = 0.0999 BGN
29 Mar 2025	1 BGN = 10.2641 ZAR	1 ZAR = 0.0974 BGN
30 Mar 2025	1 BGN = 10.2006 ZAR	1 ZAR = 0.098 BGN
31 Mar 2025	1 BGN = 10.1501 ZAR	1 ZAR = 0.0985 BGN

Apr 2025

Date	BGN-ZAR	ZAR-BGN
01 Apr 2025	1 BGN = 10.1228 ZAR	1 ZAR = 0.0988 BGN
02 Apr 2025	1 BGN = 10.2769 ZAR	1 ZAR = 0.0973 BGN
03 Apr 2025	1 BGN = 10.5038 ZAR	1 ZAR = 0.0952 BGN

BGN-ZAR and ZAR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News