currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-ZAR and ZAR-BGN exchange rates - 2024

BGN-ZAR and ZAR-BGN exchange rates - 2024

BGN-ZAR and ZAR-BGN exchange rates

Check below the exchange rates for BGN-ZAR and ZAR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 10.1966 ZAR
1 ZAR = 0.0981 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-ZARZAR-BGN
01 Jan 2024 1 BGN = 10.3268 ZAR 1 ZAR = 0.0968 BGN
02 Jan 2024 1 BGN = 10.4099 ZAR 1 ZAR = 0.0961 BGN
03 Jan 2024 1 BGN = 10.5037 ZAR 1 ZAR = 0.0952 BGN
04 Jan 2024 1 BGN = 10.4541 ZAR 1 ZAR = 0.0957 BGN
05 Jan 2024 1 BGN = 10.4991 ZAR 1 ZAR = 0.0952 BGN
06 Jan 2024 1 BGN = 10.4722 ZAR 1 ZAR = 0.0955 BGN
07 Jan 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
08 Jan 2024 1 BGN = 10.4806 ZAR 1 ZAR = 0.0954 BGN
09 Jan 2024 1 BGN = 10.4419 ZAR 1 ZAR = 0.0958 BGN
10 Jan 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
11 Jan 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
12 Jan 2024 1 BGN = 10.4637 ZAR 1 ZAR = 0.0956 BGN
13 Jan 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
14 Jan 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
15 Jan 2024 1 BGN = 10.4497 ZAR 1 ZAR = 0.0957 BGN
16 Jan 2024 1 BGN = 10.5249 ZAR 1 ZAR = 0.095 BGN
17 Jan 2024 1 BGN = 10.6004 ZAR 1 ZAR = 0.0943 BGN
18 Jan 2024 1 BGN = 10.5364 ZAR 1 ZAR = 0.0949 BGN
19 Jan 2024 1 BGN = 10.5612 ZAR 1 ZAR = 0.0947 BGN
20 Jan 2024 1 BGN = 10.3567 ZAR 1 ZAR = 0.0966 BGN
21 Jan 2024 1 BGN = 10.3368 ZAR 1 ZAR = 0.0967 BGN
22 Jan 2024 1 BGN = 10.6956 ZAR 1 ZAR = 0.0935 BGN
23 Jan 2024 1 BGN = 10.5822 ZAR 1 ZAR = 0.0945 BGN
24 Jan 2024 1 BGN = 10.4903 ZAR 1 ZAR = 0.0953 BGN
25 Jan 2024 1 BGN = 10.528 ZAR 1 ZAR = 0.095 BGN
26 Jan 2024 1 BGN = 10.4449 ZAR 1 ZAR = 0.0957 BGN
27 Jan 2024 1 BGN = 10.437 ZAR 1 ZAR = 0.0958 BGN
28 Jan 2024 1 BGN = 10.4285 ZAR 1 ZAR = 0.0959 BGN
29 Jan 2024 1 BGN = 10.3929 ZAR 1 ZAR = 0.0962 BGN
30 Jan 2024 1 BGN = 10.4801 ZAR 1 ZAR = 0.0954 BGN
31 Jan 2024 1 BGN = 10.3834 ZAR 1 ZAR = 0.0963 BGN

Feb 2024

DateBGN-ZARZAR-BGN
01 Feb 2024 1 BGN = 10.3336 ZAR 1 ZAR = 0.0968 BGN
02 Feb 2024 1 BGN = 10.3839 ZAR 1 ZAR = 0.0963 BGN
03 Feb 2024 1 BGN = 10.4447 ZAR 1 ZAR = 0.0957 BGN
04 Feb 2024 1 BGN = 10.4347 ZAR 1 ZAR = 0.0958 BGN
05 Feb 2024 1 BGN = 10.4567 ZAR 1 ZAR = 0.0956 BGN
06 Feb 2024 1 BGN = 10.3858 ZAR 1 ZAR = 0.0963 BGN
07 Feb 2024 1 BGN = 10.4072 ZAR 1 ZAR = 0.0961 BGN
08 Feb 2024 1 BGN = 10.4287 ZAR 1 ZAR = 0.0959 BGN
09 Feb 2024 1 BGN = 10.4849 ZAR 1 ZAR = 0.0954 BGN
10 Feb 2024 1 BGN = 10.4652 ZAR 1 ZAR = 0.0956 BGN
11 Feb 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
12 Feb 2024 1 BGN = 10.4607 ZAR 1 ZAR = 0.0956 BGN
13 Feb 2024 1 BGN = 10.3747 ZAR 1 ZAR = 0.0964 BGN
14 Feb 2024 1 BGN = 10.4319 ZAR 1 ZAR = 0.0959 BGN
15 Feb 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
16 Feb 2024 1 BGN = 10.407 ZAR 1 ZAR = 0.0961 BGN
17 Feb 2024 1 BGN = 10.417 ZAR 1 ZAR = 0.096 BGN
18 Feb 2024 1 BGN = 10.4031 ZAR 1 ZAR = 0.0961 BGN
19 Feb 2024 1 BGN = 10.4463 ZAR 1 ZAR = 0.0957 BGN
20 Feb 2024 1 BGN = 10.4639 ZAR 1 ZAR = 0.0956 BGN
21 Feb 2024 1 BGN = 10.3876 ZAR 1 ZAR = 0.0963 BGN
22 Feb 2024 1 BGN = 10.5916 ZAR 1 ZAR = 0.0944 BGN
23 Feb 2024 1 BGN = 10.6559 ZAR 1 ZAR = 0.0938 BGN
24 Feb 2024 1 BGN = 10.6703 ZAR 1 ZAR = 0.0937 BGN
25 Feb 2024 1 BGN = 10.6509 ZAR 1 ZAR = 0.0939 BGN
26 Feb 2024 1 BGN = 10.7136 ZAR 1 ZAR = 0.0933 BGN
27 Feb 2024 1 BGN = 10.6207 ZAR 1 ZAR = 0.0942 BGN
28 Feb 2024 1 BGN = 10.6087 ZAR 1 ZAR = 0.0943 BGN
29 Feb 2024 1 BGN = 10.6869 ZAR 1 ZAR = 0.0936 BGN

Mar 2024

DateBGN-ZARZAR-BGN
01 Mar 2024 1 BGN = 10.6153 ZAR 1 ZAR = 0.0942 BGN
02 Mar 2024 1 BGN = 10.5792 ZAR 1 ZAR = 0.0945 BGN
03 Mar 2024 1 BGN = 10.5595 ZAR 1 ZAR = 0.0947 BGN
04 Mar 2024 1 BGN = 10.5589 ZAR 1 ZAR = 0.0947 BGN
05 Mar 2024 1 BGN = 10.532 ZAR 1 ZAR = 0.0949 BGN
06 Mar 2024 1 BGN = 10.4992 ZAR 1 ZAR = 0.0952 BGN
07 Mar 2024 1 BGN = 10.4679 ZAR 1 ZAR = 0.0955 BGN
08 Mar 2024 1 BGN = 10.4179 ZAR 1 ZAR = 0.096 BGN
09 Mar 2024 1 BGN = 10.4526 ZAR 1 ZAR = 0.0957 BGN
10 Mar 2024 1 BGN = 10.435 ZAR 1 ZAR = 0.0958 BGN
11 Mar 2024 1 BGN = 10.4509 ZAR 1 ZAR = 0.0957 BGN
12 Mar 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
13 Mar 2024 1 BGN = 10.4738 ZAR 1 ZAR = 0.0955 BGN
14 Mar 2024 1 BGN = 10.4206 ZAR 1 ZAR = 0.096 BGN
15 Mar 2024 1 BGN = 10.4047 ZAR 1 ZAR = 0.0961 BGN
16 Mar 2024 1 BGN = 10.4546 ZAR 1 ZAR = 0.0957 BGN
17 Mar 2024 1 BGN = 10.4418 ZAR 1 ZAR = 0.0958 BGN
18 Mar 2024 1 BGN = 10.5228 ZAR 1 ZAR = 0.095 BGN
19 Mar 2024 1 BGN = 10.4926 ZAR 1 ZAR = 0.0953 BGN
20 Mar 2024 1 BGN = 10.4513 ZAR 1 ZAR = 0.0957 BGN
21 Mar 2024 1 BGN = 10.4474 ZAR 1 ZAR = 0.0957 BGN
22 Mar 2024 1 BGN = 10.5106 ZAR 1 ZAR = 0.0951 BGN
23 Mar 2024 1 BGN = 10.5869 ZAR 1 ZAR = 0.0945 BGN
24 Mar 2024 1 BGN = 10.5206 ZAR 1 ZAR = 0.0951 BGN
25 Mar 2024 1 BGN = 10.4737 ZAR 1 ZAR = 0.0955 BGN
26 Mar 2024 1 BGN = 10.4984 ZAR 1 ZAR = 0.0953 BGN
27 Mar 2024 1 BGN = 10.4767 ZAR 1 ZAR = 0.0954 BGN
28 Mar 2024 1 BGN = 10.5026 ZAR 1 ZAR = 0.0952 BGN
29 Mar 2024 1 BGN = 10.4041 ZAR 1 ZAR = 0.0961 BGN
30 Mar 2024 1 BGN = 10.2671 ZAR 1 ZAR = 0.0974 BGN
31 Mar 2024 1 BGN = 10.27 ZAR 1 ZAR = 0.0974 BGN

Apr 2024

DateBGN-ZARZAR-BGN
01 Apr 2024 1 BGN = 10.4194 ZAR 1 ZAR = 0.096 BGN
02 Apr 2024 1 BGN = 10.3451 ZAR 1 ZAR = 0.0967 BGN
03 Apr 2024 1 BGN = 10.3623 ZAR 1 ZAR = 0.0965 BGN
04 Apr 2024 1 BGN = 10.3625 ZAR 1 ZAR = 0.0965 BGN
05 Apr 2024 1 BGN = 10.3047 ZAR 1 ZAR = 0.097 BGN
06 Apr 2024 1 BGN = 10.39 ZAR 1 ZAR = 0.0962 BGN
07 Apr 2024 1 BGN = 10.3754 ZAR 1 ZAR = 0.0964 BGN
08 Apr 2024 1 BGN = 10.3083 ZAR 1 ZAR = 0.097 BGN
09 Apr 2024 1 BGN = 10.2692 ZAR 1 ZAR = 0.0974 BGN
10 Apr 2024 1 BGN = 10.276 ZAR 1 ZAR = 0.0973 BGN
11 Apr 2024 1 BGN = 10.3127 ZAR 1 ZAR = 0.097 BGN
12 Apr 2024 1 BGN = 10.2291 ZAR 1 ZAR = 0.0978 BGN
13 Apr 2024 1 BGN = 10.2406 ZAR 1 ZAR = 0.0977 BGN
14 Apr 2024 1 BGN = 10.2452 ZAR 1 ZAR = 0.0976 BGN
15 Apr 2024 1 BGN = 10.3321 ZAR 1 ZAR = 0.0968 BGN
16 Apr 2024 1 BGN = 10.3283 ZAR 1 ZAR = 0.0968 BGN
17 Apr 2024 1 BGN = 10.3723 ZAR 1 ZAR = 0.0964 BGN
18 Apr 2024 1 BGN = 10.3944 ZAR 1 ZAR = 0.0962 BGN
19 Apr 2024 1 BGN = 10.4492 ZAR 1 ZAR = 0.0957 BGN
20 Apr 2024 1 BGN = 10.5269 ZAR 1 ZAR = 0.095 BGN
21 Apr 2024 1 BGN = 10.5061 ZAR 1 ZAR = 0.0952 BGN
22 Apr 2024 1 BGN = 10.4137 ZAR 1 ZAR = 0.096 BGN
23 Apr 2024 1 BGN = 10.5025 ZAR 1 ZAR = 0.0952 BGN
24 Apr 2024 1 BGN = 10.5039 ZAR 1 ZAR = 0.0952 BGN
25 Apr 2024 1 BGN = 10.4089 ZAR 1 ZAR = 0.0961 BGN
26 Apr 2024 1 BGN = 10.3415 ZAR 1 ZAR = 0.0967 BGN
27 Apr 2024 1 BGN = 10.2759 ZAR 1 ZAR = 0.0973 BGN
28 Apr 2024 1 BGN = 10.2727 ZAR 1 ZAR = 0.0973 BGN
29 Apr 2024 1 BGN = 10.2437 ZAR 1 ZAR = 0.0976 BGN
30 Apr 2024 1 BGN = 10.2698 ZAR 1 ZAR = 0.0974 BGN

May 2024

DateBGN-ZARZAR-BGN
01 May 2024 1 BGN = 10.1761 ZAR 1 ZAR = 0.0983 BGN
02 May 2024 1 BGN = 10.2057 ZAR 1 ZAR = 0.098 BGN
03 May 2024 1 BGN = 10.1698 ZAR 1 ZAR = 0.0983 BGN
04 May 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
05 May 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
06 May 2024 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
07 May 2024 1 BGN = 10.1809 ZAR 1 ZAR = 0.0982 BGN
08 May 2024 1 BGN = 10.2563 ZAR 1 ZAR = 0.0975 BGN
09 May 2024 1 BGN = 10.169 ZAR 1 ZAR = 0.0983 BGN
10 May 2024 1 BGN = 10.1552 ZAR 1 ZAR = 0.0985 BGN
11 May 2024 1 BGN = 10.2439 ZAR 1 ZAR = 0.0976 BGN
12 May 2024 1 BGN = 10.2214 ZAR 1 ZAR = 0.0978 BGN
13 May 2024 1 BGN = 10.118 ZAR 1 ZAR = 0.0988 BGN
14 May 2024 1 BGN = 10.1657 ZAR 1 ZAR = 0.0984 BGN
15 May 2024 1 BGN = 10.1741 ZAR 1 ZAR = 0.0983 BGN
16 May 2024 1 BGN = 10.1144 ZAR 1 ZAR = 0.0989 BGN
17 May 2024 1 BGN = 10.124 ZAR 1 ZAR = 0.0988 BGN
18 May 2024 1 BGN = 10.1898 ZAR 1 ZAR = 0.0981 BGN
19 May 2024 1 BGN = 10.1887 ZAR 1 ZAR = 0.0981 BGN
20 May 2024 1 BGN = 10.1449 ZAR 1 ZAR = 0.0986 BGN
21 May 2024 1 BGN = 10.0792 ZAR 1 ZAR = 0.0992 BGN
22 May 2024 1 BGN = 10.1183 ZAR 1 ZAR = 0.0988 BGN
23 May 2024 1 BGN = 10.1742 ZAR 1 ZAR = 0.0983 BGN
24 May 2024 1 BGN = 10.1975 ZAR 1 ZAR = 0.0981 BGN
25 May 2024 1 BGN = 10.2217 ZAR 1 ZAR = 0.0978 BGN
26 May 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
27 May 2024 1 BGN = 10.2276 ZAR 1 ZAR = 0.0978 BGN
28 May 2024 1 BGN = 10.194 ZAR 1 ZAR = 0.0981 BGN
29 May 2024 1 BGN = 10.1664 ZAR 1 ZAR = 0.0984 BGN
30 May 2024 1 BGN = 10.3093 ZAR 1 ZAR = 0.097 BGN
31 May 2024 1 BGN = 10.3844 ZAR 1 ZAR = 0.0963 BGN

Jun 2024

DateBGN-ZARZAR-BGN
01 Jun 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
02 Jun 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
03 Jun 2024 1 BGN = 10.3508 ZAR 1 ZAR = 0.0966 BGN
04 Jun 2024 1 BGN = 10.3862 ZAR 1 ZAR = 0.0963 BGN
05 Jun 2024 1 BGN = 10.5172 ZAR 1 ZAR = 0.0951 BGN
06 Jun 2024 1 BGN = 10.5685 ZAR 1 ZAR = 0.0946 BGN
07 Jun 2024 1 BGN = 10.4667 ZAR 1 ZAR = 0.0955 BGN
08 Jun 2024 1 BGN = 10.4633 ZAR 1 ZAR = 0.0956 BGN
09 Jun 2024 1 BGN = 10.4503 ZAR 1 ZAR = 0.0957 BGN
10 Jun 2024 1 BGN = 10.274 ZAR 1 ZAR = 0.0973 BGN
11 Jun 2024 1 BGN = 10.2066 ZAR 1 ZAR = 0.098 BGN
12 Jun 2024 1 BGN = 10.2416 ZAR 1 ZAR = 0.0976 BGN
13 Jun 2024 1 BGN = 10.1642 ZAR 1 ZAR = 0.0984 BGN
14 Jun 2024 1 BGN = 10.0344 ZAR 1 ZAR = 0.0997 BGN
15 Jun 2024 1 BGN = 10.0629 ZAR 1 ZAR = 0.0994 BGN
16 Jun 2024 1 BGN = 10.0372 ZAR 1 ZAR = 0.0996 BGN
17 Jun 2024 1 BGN = 10.017 ZAR 1 ZAR = 0.0998 BGN
18 Jun 2024 1 BGN = 9.9355 ZAR 1 ZAR = 0.1006 BGN
19 Jun 2024 1 BGN = 9.9051 ZAR 1 ZAR = 0.101 BGN
20 Jun 2024 1 BGN = 9.9351 ZAR 1 ZAR = 0.1007 BGN
21 Jun 2024 1 BGN = 9.7807 ZAR 1 ZAR = 0.1022 BGN
22 Jun 2024 1 BGN = 9.8311 ZAR 1 ZAR = 0.1017 BGN
23 Jun 2024 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
24 Jun 2024 1 BGN = 9.9836 ZAR 1 ZAR = 0.1002 BGN
25 Jun 2024 1 BGN = 9.9577 ZAR 1 ZAR = 0.1004 BGN
26 Jun 2024 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
27 Jun 2024 1 BGN = 10.056 ZAR 1 ZAR = 0.0994 BGN
28 Jun 2024 1 BGN = 9.9706 ZAR 1 ZAR = 0.1003 BGN
29 Jun 2024 1 BGN = 9.795 ZAR 1 ZAR = 0.1021 BGN
30 Jun 2024 1 BGN = 9.9665 ZAR 1 ZAR = 0.1003 BGN

Jul 2024

DateBGN-ZARZAR-BGN
01 Jul 2024 1 BGN = 9.9835 ZAR 1 ZAR = 0.1002 BGN
02 Jul 2024 1 BGN = 10.1175 ZAR 1 ZAR = 0.0988 BGN
03 Jul 2024 1 BGN = 10.1807 ZAR 1 ZAR = 0.0982 BGN
04 Jul 2024 1 BGN = 10.1112 ZAR 1 ZAR = 0.0989 BGN
05 Jul 2024 1 BGN = 10.0912 ZAR 1 ZAR = 0.0991 BGN
06 Jul 2024 1 BGN = 10.0863 ZAR 1 ZAR = 0.0991 BGN
07 Jul 2024 1 BGN = 10.061 ZAR 1 ZAR = 0.0994 BGN
08 Jul 2024 1 BGN = 10.0502 ZAR 1 ZAR = 0.0995 BGN
09 Jul 2024 1 BGN = 10.0743 ZAR 1 ZAR = 0.0993 BGN
10 Jul 2024 1 BGN = 10.0012 ZAR 1 ZAR = 0.1 BGN
11 Jul 2024 1 BGN = 10.0154 ZAR 1 ZAR = 0.0998 BGN
12 Jul 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
13 Jul 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
14 Jul 2024 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
15 Jul 2024 1 BGN = 10.1467 ZAR 1 ZAR = 0.0986 BGN
16 Jul 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN
17 Jul 2024 1 BGN = 10.1649 ZAR 1 ZAR = 0.0984 BGN
18 Jul 2024 1 BGN = 10.1832 ZAR 1 ZAR = 0.0982 BGN
19 Jul 2024 1 BGN = 10.2033 ZAR 1 ZAR = 0.098 BGN
20 Jul 2024 1 BGN = 10.1653 ZAR 1 ZAR = 0.0984 BGN
21 Jul 2024 1 BGN = 10.161 ZAR 1 ZAR = 0.0984 BGN
22 Jul 2024 1 BGN = 10.1713 ZAR 1 ZAR = 0.0983 BGN
23 Jul 2024 1 BGN = 10.2421 ZAR 1 ZAR = 0.0976 BGN
24 Jul 2024 1 BGN = 10.1586 ZAR 1 ZAR = 0.0984 BGN
25 Jul 2024 1 BGN = 10.2564 ZAR 1 ZAR = 0.0975 BGN
26 Jul 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
27 Jul 2024 1 BGN = 10.165 ZAR 1 ZAR = 0.0984 BGN
28 Jul 2024 1 BGN = 10.1518 ZAR 1 ZAR = 0.0985 BGN
29 Jul 2024 1 BGN = 10.1933 ZAR 1 ZAR = 0.0981 BGN
30 Jul 2024 1 BGN = 10.1734 ZAR 1 ZAR = 0.0983 BGN
31 Jul 2024 1 BGN = 10.1048 ZAR 1 ZAR = 0.099 BGN

Aug 2024

DateBGN-ZARZAR-BGN
01 Aug 2024 1 BGN = 10.0439 ZAR 1 ZAR = 0.0996 BGN
02 Aug 2024 1 BGN = 10.0595 ZAR 1 ZAR = 0.0994 BGN
03 Aug 2024 1 BGN = 10.2053 ZAR 1 ZAR = 0.098 BGN
04 Aug 2024 1 BGN = 10.2068 ZAR 1 ZAR = 0.098 BGN
05 Aug 2024 1 BGN = 10.4076 ZAR 1 ZAR = 0.0961 BGN
06 Aug 2024 1 BGN = 10.3075 ZAR 1 ZAR = 0.097 BGN
07 Aug 2024 1 BGN = 10.2404 ZAR 1 ZAR = 0.0977 BGN
08 Aug 2024 1 BGN = 10.2777 ZAR 1 ZAR = 0.0973 BGN
09 Aug 2024 1 BGN = 10.2419 ZAR 1 ZAR = 0.0976 BGN
10 Aug 2024 1 BGN = 10.4548 ZAR 1 ZAR = 0.0956 BGN
11 Aug 2024 1 BGN = 10.2266 ZAR 1 ZAR = 0.0978 BGN
12 Aug 2024 1 BGN = 10.1819 ZAR 1 ZAR = 0.0982 BGN
13 Aug 2024 1 BGN = 10.148 ZAR 1 ZAR = 0.0985 BGN
14 Aug 2024 1 BGN = 10.1868 ZAR 1 ZAR = 0.0982 BGN
15 Aug 2024 1 BGN = 10.137 ZAR 1 ZAR = 0.0986 BGN
16 Aug 2024 1 BGN = 10.0716 ZAR 1 ZAR = 0.0993 BGN
17 Aug 2024 1 BGN = 10.075 ZAR 1 ZAR = 0.0993 BGN
18 Aug 2024 1 BGN = 10.1458 ZAR 1 ZAR = 0.0986 BGN
19 Aug 2024 1 BGN = 10.0738 ZAR 1 ZAR = 0.0993 BGN
20 Aug 2024 1 BGN = 10.0828 ZAR 1 ZAR = 0.0992 BGN
21 Aug 2024 1 BGN = 10.1381 ZAR 1 ZAR = 0.0986 BGN
22 Aug 2024 1 BGN = 10.2409 ZAR 1 ZAR = 0.0976 BGN
23 Aug 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
24 Aug 2024 1 BGN = 10.1547 ZAR 1 ZAR = 0.0985 BGN
25 Aug 2024 1 BGN = 10.1352 ZAR 1 ZAR = 0.0987 BGN
26 Aug 2024 1 BGN = 10.1401 ZAR 1 ZAR = 0.0986 BGN
27 Aug 2024 1 BGN = 10.1272 ZAR 1 ZAR = 0.0987 BGN
28 Aug 2024 1 BGN = 10.1321 ZAR 1 ZAR = 0.0987 BGN
29 Aug 2024 1 BGN = 10.0467 ZAR 1 ZAR = 0.0995 BGN
30 Aug 2024 1 BGN = 9.9887 ZAR 1 ZAR = 0.1001 BGN
31 Aug 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN

Sep 2024

DateBGN-ZARZAR-BGN
01 Sep 2024 1 BGN = 10.0813 ZAR 1 ZAR = 0.0992 BGN
02 Sep 2024 1 BGN = 10.1372 ZAR 1 ZAR = 0.0986 BGN
03 Sep 2024 1 BGN = 10.1371 ZAR 1 ZAR = 0.0986 BGN
04 Sep 2024 1 BGN = 10.1273 ZAR 1 ZAR = 0.0987 BGN
05 Sep 2024 1 BGN = 10.0865 ZAR 1 ZAR = 0.0991 BGN
06 Sep 2024 1 BGN = 10.0662 ZAR 1 ZAR = 0.0993 BGN
07 Sep 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
08 Sep 2024 1 BGN = 10.1267 ZAR 1 ZAR = 0.0987 BGN
09 Sep 2024 1 BGN = 10.1142 ZAR 1 ZAR = 0.0989 BGN
10 Sep 2024 1 BGN = 10.0932 ZAR 1 ZAR = 0.0991 BGN
11 Sep 2024 1 BGN = 10.1011 ZAR 1 ZAR = 0.099 BGN
12 Sep 2024 1 BGN = 10.1102 ZAR 1 ZAR = 0.0989 BGN
13 Sep 2024 1 BGN = 10.078 ZAR 1 ZAR = 0.0992 BGN
14 Sep 2024 1 BGN = 10.0547 ZAR 1 ZAR = 0.0995 BGN
15 Sep 2024 1 BGN = 10.0589 ZAR 1 ZAR = 0.0994 BGN
16 Sep 2024 1 BGN = 10.0288 ZAR 1 ZAR = 0.0997 BGN
17 Sep 2024 1 BGN = 10.0387 ZAR 1 ZAR = 0.0996 BGN
18 Sep 2024 1 BGN = 10.0024 ZAR 1 ZAR = 0.1 BGN
19 Sep 2024 1 BGN = 9.8996 ZAR 1 ZAR = 0.101 BGN
20 Sep 2024 1 BGN = 9.9684 ZAR 1 ZAR = 0.1003 BGN
21 Sep 2024 1 BGN = 9.9604 ZAR 1 ZAR = 0.1004 BGN
22 Sep 2024 1 BGN = 9.9609 ZAR 1 ZAR = 0.1004 BGN
23 Sep 2024 1 BGN = 9.872 ZAR 1 ZAR = 0.1013 BGN
24 Sep 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
25 Sep 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
26 Sep 2024 1 BGN = 9.8356 ZAR 1 ZAR = 0.1017 BGN
27 Sep 2024 1 BGN = 9.7793 ZAR 1 ZAR = 0.1023 BGN
28 Sep 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
29 Sep 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
30 Sep 2024 1 BGN = 9.8248 ZAR 1 ZAR = 0.1018 BGN

Oct 2024

DateBGN-ZARZAR-BGN
01 Oct 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
02 Oct 2024 1 BGN = 9.846 ZAR 1 ZAR = 0.1016 BGN
03 Oct 2024 1 BGN = 9.8702 ZAR 1 ZAR = 0.1013 BGN
04 Oct 2024 1 BGN = 9.8554 ZAR 1 ZAR = 0.1015 BGN
05 Oct 2024 1 BGN = 9.8132 ZAR 1 ZAR = 0.1019 BGN
06 Oct 2024 1 BGN = 9.8014 ZAR 1 ZAR = 0.102 BGN
07 Oct 2024 1 BGN = 9.7565 ZAR 1 ZAR = 0.1025 BGN
08 Oct 2024 1 BGN = 9.8053 ZAR 1 ZAR = 0.102 BGN
09 Oct 2024 1 BGN = 9.8984 ZAR 1 ZAR = 0.101 BGN
10 Oct 2024 1 BGN = 9.8254 ZAR 1 ZAR = 0.1018 BGN
11 Oct 2024 1 BGN = 9.7707 ZAR 1 ZAR = 0.1023 BGN
12 Oct 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
13 Oct 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
14 Oct 2024 1 BGN = 9.8064 ZAR 1 ZAR = 0.102 BGN
15 Oct 2024 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
16 Oct 2024 1 BGN = 9.7743 ZAR 1 ZAR = 0.1023 BGN
17 Oct 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
18 Oct 2024 1 BGN = 9.7542 ZAR 1 ZAR = 0.1025 BGN
19 Oct 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
20 Oct 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
21 Oct 2024 1 BGN = 9.7822 ZAR 1 ZAR = 0.1022 BGN
22 Oct 2024 1 BGN = 9.7199 ZAR 1 ZAR = 0.1029 BGN
23 Oct 2024 1 BGN = 9.7567 ZAR 1 ZAR = 0.1025 BGN
24 Oct 2024 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
25 Oct 2024 1 BGN = 9.7475 ZAR 1 ZAR = 0.1026 BGN
26 Oct 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
27 Oct 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
28 Oct 2024 1 BGN = 9.8184 ZAR 1 ZAR = 0.1018 BGN
29 Oct 2024 1 BGN = 9.7999 ZAR 1 ZAR = 0.102 BGN
30 Oct 2024 1 BGN = 9.7935 ZAR 1 ZAR = 0.1021 BGN
31 Oct 2024 1 BGN = 9.7974 ZAR 1 ZAR = 0.1021 BGN

Nov 2024

DateBGN-ZARZAR-BGN
01 Nov 2024 1 BGN = 9.7573 ZAR 1 ZAR = 0.1025 BGN
02 Nov 2024 1 BGN = 9.7858 ZAR 1 ZAR = 0.1022 BGN
03 Nov 2024 1 BGN = 9.8259 ZAR 1 ZAR = 0.1018 BGN
04 Nov 2024 1 BGN = 9.7789 ZAR 1 ZAR = 0.1023 BGN
05 Nov 2024 1 BGN = 9.7296 ZAR 1 ZAR = 0.1028 BGN
06 Nov 2024 1 BGN = 9.6847 ZAR 1 ZAR = 0.1033 BGN
07 Nov 2024 1 BGN = 9.5561 ZAR 1 ZAR = 0.1046 BGN
08 Nov 2024 1 BGN = 9.6714 ZAR 1 ZAR = 0.1034 BGN
09 Nov 2024 1 BGN = 10.1207 ZAR 1 ZAR = 0.0988 BGN
10 Nov 2024 1 BGN = 10.1222 ZAR 1 ZAR = 0.0988 BGN
11 Nov 2024 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
12 Nov 2024 1 BGN = 9.7969 ZAR 1 ZAR = 0.1021 BGN
13 Nov 2024 1 BGN = 9.7825 ZAR 1 ZAR = 0.1022 BGN
14 Nov 2024 1 BGN = 9.8654 ZAR 1 ZAR = 0.1014 BGN
15 Nov 2024 1 BGN = 10.0649 ZAR 1 ZAR = 0.0994 BGN

BGN-ZAR and ZAR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats