> BGN-XPF and XPF-BGN exchange rates - 2024

BGN-XPF and XPF-BGN exchange rates - 2024

BGN-XPF and XPF-BGN exchange rates

Check below the exchange rates for BGN-XPF and XPF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 61.0059 XPF

1 XPF = 0.0164 BGN

1Y 2Y 3Y

BGN to XPFXPF to BGN

Jan 2024

Date	BGN-XPF	XPF-BGN
01 Jan 2024	1 BGN = 60.9481 XPF	1 XPF = 0.0164 BGN
02 Jan 2024	1 BGN = 61.0722 XPF	1 XPF = 0.0164 BGN
03 Jan 2024	1 BGN = 61.0811 XPF	1 XPF = 0.0164 BGN
04 Jan 2024	1 BGN = 61.0668 XPF	1 XPF = 0.0164 BGN
05 Jan 2024	1 BGN = 60.9848 XPF	1 XPF = 0.0164 BGN
06 Jan 2024	1 BGN = 61.0355 XPF	1 XPF = 0.0164 BGN
07 Jan 2024	1 BGN = 60.9541 XPF	1 XPF = 0.0164 BGN
08 Jan 2024	1 BGN = 61.0122 XPF	1 XPF = 0.0164 BGN
09 Jan 2024	1 BGN = 60.9656 XPF	1 XPF = 0.0164 BGN
10 Jan 2024	1 BGN = 61.0359 XPF	1 XPF = 0.0164 BGN
11 Jan 2024	1 BGN = 61.0019 XPF	1 XPF = 0.0164 BGN
12 Jan 2024	1 BGN = 61.0601 XPF	1 XPF = 0.0164 BGN
13 Jan 2024	1 BGN = 60.9548 XPF	1 XPF = 0.0164 BGN
14 Jan 2024	1 BGN = 60.9548 XPF	1 XPF = 0.0164 BGN
15 Jan 2024	1 BGN = 61.0329 XPF	1 XPF = 0.0164 BGN
16 Jan 2024	1 BGN = 61.0614 XPF	1 XPF = 0.0164 BGN
17 Jan 2024	1 BGN = 61.018 XPF	1 XPF = 0.0164 BGN
18 Jan 2024	1 BGN = 61.0771 XPF	1 XPF = 0.0164 BGN
19 Jan 2024	1 BGN = 60.9672 XPF	1 XPF = 0.0164 BGN
20 Jan 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
21 Jan 2024	1 BGN = 60.9022 XPF	1 XPF = 0.0164 BGN
22 Jan 2024	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 Jan 2024	1 BGN = 60.997 XPF	1 XPF = 0.0164 BGN
24 Jan 2024	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
25 Jan 2024	1 BGN = 60.9982 XPF	1 XPF = 0.0164 BGN
26 Jan 2024	1 BGN = 61.0126 XPF	1 XPF = 0.0164 BGN
27 Jan 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
28 Jan 2024	1 BGN = 60.9696 XPF	1 XPF = 0.0164 BGN
29 Jan 2024	1 BGN = 61.0758 XPF	1 XPF = 0.0164 BGN
30 Jan 2024	1 BGN = 61.0269 XPF	1 XPF = 0.0164 BGN
31 Jan 2024	1 BGN = 60.9945 XPF	1 XPF = 0.0164 BGN

Feb 2024

Date	BGN-XPF	XPF-BGN
01 Feb 2024	1 BGN = 60.9592 XPF	1 XPF = 0.0164 BGN
02 Feb 2024	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
03 Feb 2024	1 BGN = 61.0187 XPF	1 XPF = 0.0164 BGN
04 Feb 2024	1 BGN = 60.9603 XPF	1 XPF = 0.0164 BGN
05 Feb 2024	1 BGN = 61.0635 XPF	1 XPF = 0.0164 BGN
06 Feb 2024	1 BGN = 60.9735 XPF	1 XPF = 0.0164 BGN
07 Feb 2024	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
08 Feb 2024	1 BGN = 61.0231 XPF	1 XPF = 0.0164 BGN
09 Feb 2024	1 BGN = 61.0596 XPF	1 XPF = 0.0164 BGN
10 Feb 2024	1 BGN = 61.0051 XPF	1 XPF = 0.0164 BGN
11 Feb 2024	1 BGN = 60.9647 XPF	1 XPF = 0.0164 BGN
12 Feb 2024	1 BGN = 61.0102 XPF	1 XPF = 0.0164 BGN
13 Feb 2024	1 BGN = 60.9247 XPF	1 XPF = 0.0164 BGN
14 Feb 2024	1 BGN = 61.0152 XPF	1 XPF = 0.0164 BGN
15 Feb 2024	1 BGN = 60.9639 XPF	1 XPF = 0.0164 BGN
16 Feb 2024	1 BGN = 61.066 XPF	1 XPF = 0.0164 BGN
17 Feb 2024	1 BGN = 61.0074 XPF	1 XPF = 0.0164 BGN
18 Feb 2024	1 BGN = 60.9256 XPF	1 XPF = 0.0164 BGN
19 Feb 2024	1 BGN = 61.0179 XPF	1 XPF = 0.0164 BGN
20 Feb 2024	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
21 Feb 2024	1 BGN = 60.9553 XPF	1 XPF = 0.0164 BGN
22 Feb 2024	1 BGN = 61.1202 XPF	1 XPF = 0.0164 BGN
23 Feb 2024	1 BGN = 60.9419 XPF	1 XPF = 0.0164 BGN
24 Feb 2024	1 BGN = 61.0304 XPF	1 XPF = 0.0164 BGN
25 Feb 2024	1 BGN = 60.9195 XPF	1 XPF = 0.0164 BGN
26 Feb 2024	1 BGN = 61.0115 XPF	1 XPF = 0.0164 BGN
27 Feb 2024	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN
28 Feb 2024	1 BGN = 60.9869 XPF	1 XPF = 0.0164 BGN
29 Feb 2024	1 BGN = 61.0323 XPF	1 XPF = 0.0164 BGN

Mar 2024

Date	BGN-XPF	XPF-BGN
01 Mar 2024	1 BGN = 61.0857 XPF	1 XPF = 0.0164 BGN
02 Mar 2024	1 BGN = 61.0359 XPF	1 XPF = 0.0164 BGN
03 Mar 2024	1 BGN = 60.922 XPF	1 XPF = 0.0164 BGN
04 Mar 2024	1 BGN = 61.06 XPF	1 XPF = 0.0164 BGN
05 Mar 2024	1 BGN = 61.0549 XPF	1 XPF = 0.0164 BGN
06 Mar 2024	1 BGN = 61.0263 XPF	1 XPF = 0.0164 BGN
07 Mar 2024	1 BGN = 61.0295 XPF	1 XPF = 0.0164 BGN
08 Mar 2024	1 BGN = 60.9811 XPF	1 XPF = 0.0164 BGN
09 Mar 2024	1 BGN = 61.0201 XPF	1 XPF = 0.0164 BGN
10 Mar 2024	1 BGN = 60.9171 XPF	1 XPF = 0.0164 BGN
11 Mar 2024	1 BGN = 61.0948 XPF	1 XPF = 0.0164 BGN
12 Mar 2024	1 BGN = 61.1078 XPF	1 XPF = 0.0164 BGN
13 Mar 2024	1 BGN = 61.1069 XPF	1 XPF = 0.0164 BGN
14 Mar 2024	1 BGN = 61.087 XPF	1 XPF = 0.0164 BGN
15 Mar 2024	1 BGN = 60.987 XPF	1 XPF = 0.0164 BGN
16 Mar 2024	1 BGN = 60.969 XPF	1 XPF = 0.0164 BGN
17 Mar 2024	1 BGN = 60.894 XPF	1 XPF = 0.0164 BGN
18 Mar 2024	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
19 Mar 2024	1 BGN = 60.9494 XPF	1 XPF = 0.0164 BGN
20 Mar 2024	1 BGN = 60.9859 XPF	1 XPF = 0.0164 BGN
21 Mar 2024	1 BGN = 61.0689 XPF	1 XPF = 0.0164 BGN
22 Mar 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
23 Mar 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
24 Mar 2024	1 BGN = 60.6374 XPF	1 XPF = 0.0165 BGN
25 Mar 2024	1 BGN = 60.9821 XPF	1 XPF = 0.0164 BGN
26 Mar 2024	1 BGN = 61.0351 XPF	1 XPF = 0.0164 BGN
27 Mar 2024	1 BGN = 61.0725 XPF	1 XPF = 0.0164 BGN
28 Mar 2024	1 BGN = 61.0839 XPF	1 XPF = 0.0164 BGN
29 Mar 2024	1 BGN = 60.9128 XPF	1 XPF = 0.0164 BGN
30 Mar 2024	1 BGN = 60.9495 XPF	1 XPF = 0.0164 BGN
31 Mar 2024	1 BGN = 60.9663 XPF	1 XPF = 0.0164 BGN

Apr 2024

Date	BGN-XPF	XPF-BGN
01 Apr 2024	1 BGN = 61.0654 XPF	1 XPF = 0.0164 BGN
02 Apr 2024	1 BGN = 60.9909 XPF	1 XPF = 0.0164 BGN
03 Apr 2024	1 BGN = 60.9945 XPF	1 XPF = 0.0164 BGN
04 Apr 2024	1 BGN = 61.0103 XPF	1 XPF = 0.0164 BGN
05 Apr 2024	1 BGN = 60.9695 XPF	1 XPF = 0.0164 BGN
06 Apr 2024	1 BGN = 61.0241 XPF	1 XPF = 0.0164 BGN
07 Apr 2024	1 BGN = 60.9384 XPF	1 XPF = 0.0164 BGN
08 Apr 2024	1 BGN = 61.0419 XPF	1 XPF = 0.0164 BGN
09 Apr 2024	1 BGN = 61.016 XPF	1 XPF = 0.0164 BGN
10 Apr 2024	1 BGN = 60.9627 XPF	1 XPF = 0.0164 BGN
11 Apr 2024	1 BGN = 61.0349 XPF	1 XPF = 0.0164 BGN
12 Apr 2024	1 BGN = 61.0724 XPF	1 XPF = 0.0164 BGN
13 Apr 2024	1 BGN = 60.8507 XPF	1 XPF = 0.0164 BGN
14 Apr 2024	1 BGN = 60.8778 XPF	1 XPF = 0.0164 BGN
15 Apr 2024	1 BGN = 61.0281 XPF	1 XPF = 0.0164 BGN
16 Apr 2024	1 BGN = 60.9571 XPF	1 XPF = 0.0164 BGN
17 Apr 2024	1 BGN = 61.0563 XPF	1 XPF = 0.0164 BGN
18 Apr 2024	1 BGN = 60.9547 XPF	1 XPF = 0.0164 BGN
19 Apr 2024	1 BGN = 60.9124 XPF	1 XPF = 0.0164 BGN
20 Apr 2024	1 BGN = 61.0365 XPF	1 XPF = 0.0164 BGN
21 Apr 2024	1 BGN = 60.9156 XPF	1 XPF = 0.0164 BGN
22 Apr 2024	1 BGN = 61.0948 XPF	1 XPF = 0.0164 BGN
23 Apr 2024	1 BGN = 61.0158 XPF	1 XPF = 0.0164 BGN
24 Apr 2024	1 BGN = 61.0637 XPF	1 XPF = 0.0164 BGN
25 Apr 2024	1 BGN = 61.0574 XPF	1 XPF = 0.0164 BGN
26 Apr 2024	1 BGN = 61.077 XPF	1 XPF = 0.0164 BGN
27 Apr 2024	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
28 Apr 2024	1 BGN = 60.9893 XPF	1 XPF = 0.0164 BGN
29 Apr 2024	1 BGN = 60.9951 XPF	1 XPF = 0.0164 BGN
30 Apr 2024	1 BGN = 61.0385 XPF	1 XPF = 0.0164 BGN

May 2024

Date	BGN-XPF	XPF-BGN
01 May 2024	1 BGN = 60.9718 XPF	1 XPF = 0.0164 BGN
02 May 2024	1 BGN = 61.0267 XPF	1 XPF = 0.0164 BGN
03 May 2024	1 BGN = 60.9806 XPF	1 XPF = 0.0164 BGN
04 May 2024	1 BGN = 60.9611 XPF	1 XPF = 0.0164 BGN
05 May 2024	1 BGN = 60.9611 XPF	1 XPF = 0.0164 BGN
06 May 2024	1 BGN = 60.9806 XPF	1 XPF = 0.0164 BGN
07 May 2024	1 BGN = 61.0046 XPF	1 XPF = 0.0164 BGN
08 May 2024	1 BGN = 61.0395 XPF	1 XPF = 0.0164 BGN
09 May 2024	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
10 May 2024	1 BGN = 61.0061 XPF	1 XPF = 0.0164 BGN
11 May 2024	1 BGN = 60.9387 XPF	1 XPF = 0.0164 BGN
12 May 2024	1 BGN = 60.9392 XPF	1 XPF = 0.0164 BGN
13 May 2024	1 BGN = 60.9494 XPF	1 XPF = 0.0164 BGN
14 May 2024	1 BGN = 60.977 XPF	1 XPF = 0.0164 BGN
15 May 2024	1 BGN = 60.9907 XPF	1 XPF = 0.0164 BGN
16 May 2024	1 BGN = 61.012 XPF	1 XPF = 0.0164 BGN
17 May 2024	1 BGN = 61.0143 XPF	1 XPF = 0.0164 BGN
18 May 2024	1 BGN = 60.8927 XPF	1 XPF = 0.0164 BGN
19 May 2024	1 BGN = 60.8873 XPF	1 XPF = 0.0164 BGN
20 May 2024	1 BGN = 61.0998 XPF	1 XPF = 0.0164 BGN
21 May 2024	1 BGN = 61.02 XPF	1 XPF = 0.0164 BGN
22 May 2024	1 BGN = 61.11 XPF	1 XPF = 0.0164 BGN
23 May 2024	1 BGN = 60.98 XPF	1 XPF = 0.0164 BGN
24 May 2024	1 BGN = 60.9902 XPF	1 XPF = 0.0164 BGN
25 May 2024	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
26 May 2024	1 BGN = 60.8903 XPF	1 XPF = 0.0164 BGN
27 May 2024	1 BGN = 61.139 XPF	1 XPF = 0.0164 BGN
28 May 2024	1 BGN = 60.9943 XPF	1 XPF = 0.0164 BGN
29 May 2024	1 BGN = 60.9577 XPF	1 XPF = 0.0164 BGN
30 May 2024	1 BGN = 61.0373 XPF	1 XPF = 0.0164 BGN
31 May 2024	1 BGN = 61.0134 XPF	1 XPF = 0.0164 BGN

Jun 2024

Date	BGN-XPF	XPF-BGN
01 Jun 2024	1 BGN = 60.9377 XPF	1 XPF = 0.0164 BGN
02 Jun 2024	1 BGN = 60.9377 XPF	1 XPF = 0.0164 BGN
03 Jun 2024	1 BGN = 60.9733 XPF	1 XPF = 0.0164 BGN
04 Jun 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
05 Jun 2024	1 BGN = 61.0329 XPF	1 XPF = 0.0164 BGN
06 Jun 2024	1 BGN = 61.0512 XPF	1 XPF = 0.0164 BGN
07 Jun 2024	1 BGN = 60.993 XPF	1 XPF = 0.0164 BGN
08 Jun 2024	1 BGN = 61.0325 XPF	1 XPF = 0.0164 BGN
09 Jun 2024	1 BGN = 60.9562 XPF	1 XPF = 0.0164 BGN
10 Jun 2024	1 BGN = 60.9234 XPF	1 XPF = 0.0164 BGN
11 Jun 2024	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
12 Jun 2024	1 BGN = 60.9771 XPF	1 XPF = 0.0164 BGN
13 Jun 2024	1 BGN = 61.1322 XPF	1 XPF = 0.0164 BGN
14 Jun 2024	1 BGN = 61.1096 XPF	1 XPF = 0.0164 BGN
15 Jun 2024	1 BGN = 61.0352 XPF	1 XPF = 0.0164 BGN
16 Jun 2024	1 BGN = 60.8793 XPF	1 XPF = 0.0164 BGN
17 Jun 2024	1 BGN = 60.9989 XPF	1 XPF = 0.0164 BGN
18 Jun 2024	1 BGN = 61.0204 XPF	1 XPF = 0.0164 BGN
19 Jun 2024	1 BGN = 61.0135 XPF	1 XPF = 0.0164 BGN
20 Jun 2024	1 BGN = 61.0787 XPF	1 XPF = 0.0164 BGN
21 Jun 2024	1 BGN = 61.0053 XPF	1 XPF = 0.0164 BGN
22 Jun 2024	1 BGN = 61.0128 XPF	1 XPF = 0.0164 BGN
23 Jun 2024	1 BGN = 60.9401 XPF	1 XPF = 0.0164 BGN
24 Jun 2024	1 BGN = 61.028 XPF	1 XPF = 0.0164 BGN
25 Jun 2024	1 BGN = 61.06 XPF	1 XPF = 0.0164 BGN
26 Jun 2024	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
27 Jun 2024	1 BGN = 61.023 XPF	1 XPF = 0.0164 BGN
28 Jun 2024	1 BGN = 61.0053 XPF	1 XPF = 0.0164 BGN
29 Jun 2024	1 BGN = 61.0078 XPF	1 XPF = 0.0164 BGN
30 Jun 2024	1 BGN = 60.9613 XPF	1 XPF = 0.0164 BGN

Jul 2024

Date	BGN-XPF	XPF-BGN
01 Jul 2024	1 BGN = 61.1029 XPF	1 XPF = 0.0164 BGN
02 Jul 2024	1 BGN = 60.9396 XPF	1 XPF = 0.0164 BGN
03 Jul 2024	1 BGN = 61.0338 XPF	1 XPF = 0.0164 BGN
04 Jul 2024	1 BGN = 61.0185 XPF	1 XPF = 0.0164 BGN
05 Jul 2024	1 BGN = 61.0189 XPF	1 XPF = 0.0164 BGN
06 Jul 2024	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
07 Jul 2024	1 BGN = 60.8544 XPF	1 XPF = 0.0164 BGN
08 Jul 2024	1 BGN = 60.9711 XPF	1 XPF = 0.0164 BGN
09 Jul 2024	1 BGN = 61.056 XPF	1 XPF = 0.0164 BGN
10 Jul 2024	1 BGN = 61.0039 XPF	1 XPF = 0.0164 BGN
11 Jul 2024	1 BGN = 60.9638 XPF	1 XPF = 0.0164 BGN
12 Jul 2024	1 BGN = 61.0071 XPF	1 XPF = 0.0164 BGN
13 Jul 2024	1 BGN = 60.9479 XPF	1 XPF = 0.0164 BGN
14 Jul 2024	1 BGN = 60.9508 XPF	1 XPF = 0.0164 BGN
15 Jul 2024	1 BGN = 61.0443 XPF	1 XPF = 0.0164 BGN
16 Jul 2024	1 BGN = 61.0263 XPF	1 XPF = 0.0164 BGN
17 Jul 2024	1 BGN = 61.0194 XPF	1 XPF = 0.0164 BGN
18 Jul 2024	1 BGN = 61.0721 XPF	1 XPF = 0.0164 BGN
19 Jul 2024	1 BGN = 61.0071 XPF	1 XPF = 0.0164 BGN
20 Jul 2024	1 BGN = 60.9288 XPF	1 XPF = 0.0164 BGN
21 Jul 2024	1 BGN = 60.9089 XPF	1 XPF = 0.0164 BGN
22 Jul 2024	1 BGN = 61.0247 XPF	1 XPF = 0.0164 BGN
23 Jul 2024	1 BGN = 61.088 XPF	1 XPF = 0.0164 BGN
24 Jul 2024	1 BGN = 61.0115 XPF	1 XPF = 0.0164 BGN
25 Jul 2024	1 BGN = 60.9801 XPF	1 XPF = 0.0164 BGN
26 Jul 2024	1 BGN = 60.9855 XPF	1 XPF = 0.0164 BGN
27 Jul 2024	1 BGN = 61.0142 XPF	1 XPF = 0.0164 BGN
28 Jul 2024	1 BGN = 60.9754 XPF	1 XPF = 0.0164 BGN
29 Jul 2024	1 BGN = 61.0985 XPF	1 XPF = 0.0164 BGN
30 Jul 2024	1 BGN = 61.0693 XPF	1 XPF = 0.0164 BGN
31 Jul 2024	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN

Aug 2024

Date	BGN-XPF	XPF-BGN
01 Aug 2024	1 BGN = 61.0217 XPF	1 XPF = 0.0164 BGN
02 Aug 2024	1 BGN = 60.9516 XPF	1 XPF = 0.0164 BGN
03 Aug 2024	1 BGN = 61.011 XPF	1 XPF = 0.0164 BGN
04 Aug 2024	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
05 Aug 2024	1 BGN = 60.9295 XPF	1 XPF = 0.0164 BGN
06 Aug 2024	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 Aug 2024	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 Aug 2024	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
09 Aug 2024	1 BGN = 61.043 XPF	1 XPF = 0.0164 BGN
10 Aug 2024	1 BGN = 60.9633 XPF	1 XPF = 0.0164 BGN
11 Aug 2024	1 BGN = 60.9518 XPF	1 XPF = 0.0164 BGN
12 Aug 2024	1 BGN = 61.035 XPF	1 XPF = 0.0164 BGN
13 Aug 2024	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 Aug 2024	1 BGN = 61.0191 XPF	1 XPF = 0.0164 BGN
15 Aug 2024	1 BGN = 61.01 XPF	1 XPF = 0.0164 BGN
16 Aug 2024	1 BGN = 61.0169 XPF	1 XPF = 0.0164 BGN
17 Aug 2024	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
18 Aug 2024	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
19 Aug 2024	1 BGN = 61.028 XPF	1 XPF = 0.0164 BGN
20 Aug 2024	1 BGN = 60.9818 XPF	1 XPF = 0.0164 BGN
21 Aug 2024	1 BGN = 61.0292 XPF	1 XPF = 0.0164 BGN
22 Aug 2024	1 BGN = 61.0316 XPF	1 XPF = 0.0164 BGN
23 Aug 2024	1 BGN = 60.9897 XPF	1 XPF = 0.0164 BGN
24 Aug 2024	1 BGN = 61.0191 XPF	1 XPF = 0.0164 BGN
25 Aug 2024	1 BGN = 60.933 XPF	1 XPF = 0.0164 BGN
26 Aug 2024	1 BGN = 61.0692 XPF	1 XPF = 0.0164 BGN
27 Aug 2024	1 BGN = 61.063 XPF	1 XPF = 0.0164 BGN
28 Aug 2024	1 BGN = 61.1179 XPF	1 XPF = 0.0164 BGN
29 Aug 2024	1 BGN = 61.0542 XPF	1 XPF = 0.0164 BGN
30 Aug 2024	1 BGN = 60.9817 XPF	1 XPF = 0.0164 BGN
31 Aug 2024	1 BGN = 60.9595 XPF	1 XPF = 0.0164 BGN

Sep 2024

Date	BGN-XPF	XPF-BGN
01 Sep 2024	1 BGN = 60.9902 XPF	1 XPF = 0.0164 BGN
02 Sep 2024	1 BGN = 61.0497 XPF	1 XPF = 0.0164 BGN
03 Sep 2024	1 BGN = 61.0054 XPF	1 XPF = 0.0164 BGN
04 Sep 2024	1 BGN = 61.0449 XPF	1 XPF = 0.0164 BGN
05 Sep 2024	1 BGN = 60.9996 XPF	1 XPF = 0.0164 BGN
06 Sep 2024	1 BGN = 60.9998 XPF	1 XPF = 0.0164 BGN
07 Sep 2024	1 BGN = 61.0218 XPF	1 XPF = 0.0164 BGN
08 Sep 2024	1 BGN = 61.0249 XPF	1 XPF = 0.0164 BGN
09 Sep 2024	1 BGN = 61.0558 XPF	1 XPF = 0.0164 BGN
10 Sep 2024	1 BGN = 61.0114 XPF	1 XPF = 0.0164 BGN
11 Sep 2024	1 BGN = 61.0464 XPF	1 XPF = 0.0164 BGN
12 Sep 2024	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
13 Sep 2024	1 BGN = 61.0098 XPF	1 XPF = 0.0164 BGN
14 Sep 2024	1 BGN = 60.9529 XPF	1 XPF = 0.0164 BGN
15 Sep 2024	1 BGN = 60.9927 XPF	1 XPF = 0.0164 BGN
16 Sep 2024	1 BGN = 60.9652 XPF	1 XPF = 0.0164 BGN
17 Sep 2024	1 BGN = 60.9905 XPF	1 XPF = 0.0164 BGN
18 Sep 2024	1 BGN = 61.03 XPF	1 XPF = 0.0164 BGN
19 Sep 2024	1 BGN = 60.7598 XPF	1 XPF = 0.0165 BGN
20 Sep 2024	1 BGN = 60.8233 XPF	1 XPF = 0.0164 BGN
21 Sep 2024	1 BGN = 61.0227 XPF	1 XPF = 0.0164 BGN
22 Sep 2024	1 BGN = 61.0259 XPF	1 XPF = 0.0164 BGN
23 Sep 2024	1 BGN = 60.9857 XPF	1 XPF = 0.0164 BGN
24 Sep 2024	1 BGN = 60.976 XPF	1 XPF = 0.0164 BGN
25 Sep 2024	1 BGN = 61.0128 XPF	1 XPF = 0.0164 BGN
26 Sep 2024	1 BGN = 60.9869 XPF	1 XPF = 0.0164 BGN
27 Sep 2024	1 BGN = 61.0691 XPF	1 XPF = 0.0164 BGN
28 Sep 2024	1 BGN = 61.0183 XPF	1 XPF = 0.0164 BGN
29 Sep 2024	1 BGN = 61.0183 XPF	1 XPF = 0.0164 BGN
30 Sep 2024	1 BGN = 60.9961 XPF	1 XPF = 0.0164 BGN

Oct 2024

Date	BGN-XPF	XPF-BGN
01 Oct 2024	1 BGN = 61.1199 XPF	1 XPF = 0.0164 BGN
02 Oct 2024	1 BGN = 60.9636 XPF	1 XPF = 0.0164 BGN
03 Oct 2024	1 BGN = 61.0073 XPF	1 XPF = 0.0164 BGN
04 Oct 2024	1 BGN = 61.021 XPF	1 XPF = 0.0164 BGN
05 Oct 2024	1 BGN = 61.0155 XPF	1 XPF = 0.0164 BGN
06 Oct 2024	1 BGN = 60.9418 XPF	1 XPF = 0.0164 BGN
07 Oct 2024	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
08 Oct 2024	1 BGN = 61.0406 XPF	1 XPF = 0.0164 BGN
09 Oct 2024	1 BGN = 61.0938 XPF	1 XPF = 0.0164 BGN
10 Oct 2024	1 BGN = 60.961 XPF	1 XPF = 0.0164 BGN
11 Oct 2024	1 BGN = 61.0205 XPF	1 XPF = 0.0164 BGN
12 Oct 2024	1 BGN = 61.0224 XPF	1 XPF = 0.0164 BGN
13 Oct 2024	1 BGN = 61.0224 XPF	1 XPF = 0.0164 BGN
14 Oct 2024	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
15 Oct 2024	1 BGN = 61.0223 XPF	1 XPF = 0.0164 BGN
16 Oct 2024	1 BGN = 60.973 XPF	1 XPF = 0.0164 BGN
17 Oct 2024	1 BGN = 61.0365 XPF	1 XPF = 0.0164 BGN
18 Oct 2024	1 BGN = 61.0021 XPF	1 XPF = 0.0164 BGN
19 Oct 2024	1 BGN = 61.0238 XPF	1 XPF = 0.0164 BGN
20 Oct 2024	1 BGN = 61.0238 XPF	1 XPF = 0.0164 BGN
21 Oct 2024	1 BGN = 61.0451 XPF	1 XPF = 0.0164 BGN
22 Oct 2024	1 BGN = 61.0433 XPF	1 XPF = 0.0164 BGN
23 Oct 2024	1 BGN = 61.1162 XPF	1 XPF = 0.0164 BGN
24 Oct 2024	1 BGN = 61.0146 XPF	1 XPF = 0.0164 BGN
25 Oct 2024	1 BGN = 61.0202 XPF	1 XPF = 0.0164 BGN
26 Oct 2024	1 BGN = 61.0139 XPF	1 XPF = 0.0164 BGN
27 Oct 2024	1 BGN = 61.0139 XPF	1 XPF = 0.0164 BGN
28 Oct 2024	1 BGN = 61.0568 XPF	1 XPF = 0.0164 BGN
29 Oct 2024	1 BGN = 61.2038 XPF	1 XPF = 0.0163 BGN
30 Oct 2024	1 BGN = 61.0429 XPF	1 XPF = 0.0164 BGN
31 Oct 2024	1 BGN = 60.9546 XPF	1 XPF = 0.0164 BGN

Nov 2024

Date	BGN-XPF	XPF-BGN
01 Nov 2024	1 BGN = 60.9744 XPF	1 XPF = 0.0164 BGN
02 Nov 2024	1 BGN = 60.8052 XPF	1 XPF = 0.0164 BGN
03 Nov 2024	1 BGN = 61.0182 XPF	1 XPF = 0.0164 BGN
04 Nov 2024	1 BGN = 61.0027 XPF	1 XPF = 0.0164 BGN
05 Nov 2024	1 BGN = 61.0073 XPF	1 XPF = 0.0164 BGN
06 Nov 2024	1 BGN = 60.9661 XPF	1 XPF = 0.0164 BGN
07 Nov 2024	1 BGN = 60.8531 XPF	1 XPF = 0.0164 BGN
08 Nov 2024	1 BGN = 61.115 XPF	1 XPF = 0.0164 BGN
09 Nov 2024	1 BGN = 61.0018 XPF	1 XPF = 0.0164 BGN
10 Nov 2024	1 BGN = 61.0105 XPF	1 XPF = 0.0164 BGN
11 Nov 2024	1 BGN = 61.0867 XPF	1 XPF = 0.0164 BGN
12 Nov 2024	1 BGN = 61.0311 XPF	1 XPF = 0.0164 BGN
13 Nov 2024	1 BGN = 60.9934 XPF	1 XPF = 0.0164 BGN
14 Nov 2024	1 BGN = 61.0005 XPF	1 XPF = 0.0164 BGN
15 Nov 2024	1 BGN = 60.9029 XPF	1 XPF = 0.0164 BGN
16 Nov 2024	1 BGN = 60.9234 XPF	1 XPF = 0.0164 BGN
17 Nov 2024	1 BGN = 60.9234 XPF	1 XPF = 0.0164 BGN
18 Nov 2024	1 BGN = 61.0252 XPF	1 XPF = 0.0164 BGN
19 Nov 2024	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN
20 Nov 2024	1 BGN = 60.9761 XPF	1 XPF = 0.0164 BGN
21 Nov 2024	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
22 Nov 2024	1 BGN = 61.0061 XPF	1 XPF = 0.0164 BGN
23 Nov 2024	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
24 Nov 2024	1 BGN = 61.0301 XPF	1 XPF = 0.0164 BGN
25 Nov 2024	1 BGN = 60.9441 XPF	1 XPF = 0.0164 BGN
26 Nov 2024	1 BGN = 61.1094 XPF	1 XPF = 0.0164 BGN
27 Nov 2024	1 BGN = 60.95 XPF	1 XPF = 0.0164 BGN
28 Nov 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
29 Nov 2024	1 BGN = 61.0018 XPF	1 XPF = 0.0164 BGN
30 Nov 2024	1 BGN = 61.0333 XPF	1 XPF = 0.0164 BGN

Dec 2024

Date	BGN-XPF	XPF-BGN
01 Dec 2024	1 BGN = 61.0333 XPF	1 XPF = 0.0164 BGN
02 Dec 2024	1 BGN = 61.133 XPF	1 XPF = 0.0164 BGN
03 Dec 2024	1 BGN = 61.0307 XPF	1 XPF = 0.0164 BGN
04 Dec 2024	1 BGN = 61.115 XPF	1 XPF = 0.0164 BGN
05 Dec 2024	1 BGN = 60.979 XPF	1 XPF = 0.0164 BGN
06 Dec 2024	1 BGN = 61.011 XPF	1 XPF = 0.0164 BGN
07 Dec 2024	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
08 Dec 2024	1 BGN = 61.0123 XPF	1 XPF = 0.0164 BGN
09 Dec 2024	1 BGN = 60.9995 XPF	1 XPF = 0.0164 BGN
10 Dec 2024	1 BGN = 61.0477 XPF	1 XPF = 0.0164 BGN
11 Dec 2024	1 BGN = 60.981 XPF	1 XPF = 0.0164 BGN
12 Dec 2024	1 BGN = 61.0848 XPF	1 XPF = 0.0164 BGN
13 Dec 2024	1 BGN = 60.9915 XPF	1 XPF = 0.0164 BGN
14 Dec 2024	1 BGN = 61.0303 XPF	1 XPF = 0.0164 BGN
15 Dec 2024	1 BGN = 61.0303 XPF	1 XPF = 0.0164 BGN
16 Dec 2024	1 BGN = 60.9833 XPF	1 XPF = 0.0164 BGN
17 Dec 2024	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
18 Dec 2024	1 BGN = 61.0983 XPF	1 XPF = 0.0164 BGN
19 Dec 2024	1 BGN = 61.0199 XPF	1 XPF = 0.0164 BGN
20 Dec 2024	1 BGN = 61.0097 XPF	1 XPF = 0.0164 BGN
21 Dec 2024	1 BGN = 61.0396 XPF	1 XPF = 0.0164 BGN
22 Dec 2024	1 BGN = 61.0126 XPF	1 XPF = 0.0164 BGN

BGN-XPF and XPF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News