currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-XOF and XOF-BGN exchange rates - 2024

BGN-XOF and XOF-BGN exchange rates - 2024

BGN-XOF and XOF-BGN exchange rates

Check below the exchange rates for BGN-XOF and XOF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 335.3249 XOF
1 XOF = 0.003 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-XOFXOF-BGN
01 Jan 2024 1 BGN = 335.2103 XOF 1 XOF = 0.003 BGN
02 Jan 2024 1 BGN = 335.4857 XOF 1 XOF = 0.003 BGN
03 Jan 2024 1 BGN = 335.4412 XOF 1 XOF = 0.003 BGN
04 Jan 2024 1 BGN = 335.7536 XOF 1 XOF = 0.003 BGN
05 Jan 2024 1 BGN = 335.4098 XOF 1 XOF = 0.003 BGN
06 Jan 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
07 Jan 2024 1 BGN = 334.9436 XOF 1 XOF = 0.003 BGN
08 Jan 2024 1 BGN = 335.4011 XOF 1 XOF = 0.003 BGN
09 Jan 2024 1 BGN = 335.4336 XOF 1 XOF = 0.003 BGN
10 Jan 2024 1 BGN = 335.5971 XOF 1 XOF = 0.003 BGN
11 Jan 2024 1 BGN = 335.626 XOF 1 XOF = 0.003 BGN
12 Jan 2024 1 BGN = 335.6123 XOF 1 XOF = 0.003 BGN
13 Jan 2024 1 BGN = 334.9707 XOF 1 XOF = 0.003 BGN
14 Jan 2024 1 BGN = 334.9707 XOF 1 XOF = 0.003 BGN
15 Jan 2024 1 BGN = 335.1683 XOF 1 XOF = 0.003 BGN
16 Jan 2024 1 BGN = 335.2845 XOF 1 XOF = 0.003 BGN
17 Jan 2024 1 BGN = 335.3506 XOF 1 XOF = 0.003 BGN
18 Jan 2024 1 BGN = 335.2081 XOF 1 XOF = 0.003 BGN
19 Jan 2024 1 BGN = 335.2956 XOF 1 XOF = 0.003 BGN
20 Jan 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
21 Jan 2024 1 BGN = 334.7468 XOF 1 XOF = 0.003 BGN
22 Jan 2024 1 BGN = 335.6174 XOF 1 XOF = 0.003 BGN
23 Jan 2024 1 BGN = 335.2072 XOF 1 XOF = 0.003 BGN
24 Jan 2024 1 BGN = 335.3997 XOF 1 XOF = 0.003 BGN
25 Jan 2024 1 BGN = 335.4723 XOF 1 XOF = 0.003 BGN
26 Jan 2024 1 BGN = 335.4369 XOF 1 XOF = 0.003 BGN
27 Jan 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
28 Jan 2024 1 BGN = 335.1179 XOF 1 XOF = 0.003 BGN
29 Jan 2024 1 BGN = 335.4307 XOF 1 XOF = 0.003 BGN
30 Jan 2024 1 BGN = 335.3735 XOF 1 XOF = 0.003 BGN
31 Jan 2024 1 BGN = 335.2958 XOF 1 XOF = 0.003 BGN

Feb 2024

DateBGN-XOFXOF-BGN
01 Feb 2024 1 BGN = 335.1824 XOF 1 XOF = 0.003 BGN
02 Feb 2024 1 BGN = 335.6214 XOF 1 XOF = 0.003 BGN
03 Feb 2024 1 BGN = 332.6577 XOF 1 XOF = 0.003 BGN
04 Feb 2024 1 BGN = 332.3392 XOF 1 XOF = 0.003 BGN
05 Feb 2024 1 BGN = 335.4764 XOF 1 XOF = 0.003 BGN
06 Feb 2024 1 BGN = 335.445 XOF 1 XOF = 0.003 BGN
07 Feb 2024 1 BGN = 335.371 XOF 1 XOF = 0.003 BGN
08 Feb 2024 1 BGN = 335.4609 XOF 1 XOF = 0.003 BGN
09 Feb 2024 1 BGN = 335.6451 XOF 1 XOF = 0.003 BGN
10 Feb 2024 1 BGN = 335.4355 XOF 1 XOF = 0.003 BGN
11 Feb 2024 1 BGN = 335.2137 XOF 1 XOF = 0.003 BGN
12 Feb 2024 1 BGN = 335.4197 XOF 1 XOF = 0.003 BGN
13 Feb 2024 1 BGN = 335.3232 XOF 1 XOF = 0.003 BGN
14 Feb 2024 1 BGN = 335.5979 XOF 1 XOF = 0.003 BGN
15 Feb 2024 1 BGN = 335.2971 XOF 1 XOF = 0.003 BGN
16 Feb 2024 1 BGN = 335.463 XOF 1 XOF = 0.003 BGN
17 Feb 2024 1 BGN = 336.1078 XOF 1 XOF = 0.003 BGN
18 Feb 2024 1 BGN = 334.9064 XOF 1 XOF = 0.003 BGN
19 Feb 2024 1 BGN = 335.3636 XOF 1 XOF = 0.003 BGN
20 Feb 2024 1 BGN = 335.5844 XOF 1 XOF = 0.003 BGN
21 Feb 2024 1 BGN = 335.3692 XOF 1 XOF = 0.003 BGN
22 Feb 2024 1 BGN = 335.6366 XOF 1 XOF = 0.003 BGN
23 Feb 2024 1 BGN = 335.3468 XOF 1 XOF = 0.003 BGN
24 Feb 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
25 Feb 2024 1 BGN = 334.7814 XOF 1 XOF = 0.003 BGN
26 Feb 2024 1 BGN = 335.2772 XOF 1 XOF = 0.003 BGN
27 Feb 2024 1 BGN = 335.3844 XOF 1 XOF = 0.003 BGN
28 Feb 2024 1 BGN = 335.0786 XOF 1 XOF = 0.003 BGN
29 Feb 2024 1 BGN = 335.3899 XOF 1 XOF = 0.003 BGN

Mar 2024

DateBGN-XOFXOF-BGN
01 Mar 2024 1 BGN = 335.498 XOF 1 XOF = 0.003 BGN
02 Mar 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
03 Mar 2024 1 BGN = 334.7644 XOF 1 XOF = 0.003 BGN
04 Mar 2024 1 BGN = 335.4584 XOF 1 XOF = 0.003 BGN
05 Mar 2024 1 BGN = 335.6768 XOF 1 XOF = 0.003 BGN
06 Mar 2024 1 BGN = 335.3395 XOF 1 XOF = 0.003 BGN
07 Mar 2024 1 BGN = 335.4025 XOF 1 XOF = 0.003 BGN
08 Mar 2024 1 BGN = 335.333 XOF 1 XOF = 0.003 BGN
09 Mar 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
10 Mar 2024 1 BGN = 334.8245 XOF 1 XOF = 0.003 BGN
11 Mar 2024 1 BGN = 335.405 XOF 1 XOF = 0.003 BGN
12 Mar 2024 1 BGN = 335.1941 XOF 1 XOF = 0.003 BGN
13 Mar 2024 1 BGN = 335.7987 XOF 1 XOF = 0.003 BGN
14 Mar 2024 1 BGN = 335.3839 XOF 1 XOF = 0.003 BGN
15 Mar 2024 1 BGN = 335.2377 XOF 1 XOF = 0.003 BGN
16 Mar 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
17 Mar 2024 1 BGN = 334.9778 XOF 1 XOF = 0.003 BGN
18 Mar 2024 1 BGN = 334.9808 XOF 1 XOF = 0.003 BGN
19 Mar 2024 1 BGN = 335.1241 XOF 1 XOF = 0.003 BGN
20 Mar 2024 1 BGN = 335.3483 XOF 1 XOF = 0.003 BGN
21 Mar 2024 1 BGN = 335.4961 XOF 1 XOF = 0.003 BGN
22 Mar 2024 1 BGN = 335.4885 XOF 1 XOF = 0.003 BGN
23 Mar 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
24 Mar 2024 1 BGN = 333.2919 XOF 1 XOF = 0.003 BGN
25 Mar 2024 1 BGN = 335.4156 XOF 1 XOF = 0.003 BGN
26 Mar 2024 1 BGN = 335.6063 XOF 1 XOF = 0.003 BGN
27 Mar 2024 1 BGN = 335.6541 XOF 1 XOF = 0.003 BGN
28 Mar 2024 1 BGN = 336.463 XOF 1 XOF = 0.003 BGN
29 Mar 2024 1 BGN = 335.231 XOF 1 XOF = 0.003 BGN
30 Mar 2024 1 BGN = 334.9793 XOF 1 XOF = 0.003 BGN
31 Mar 2024 1 BGN = 335.0717 XOF 1 XOF = 0.003 BGN

Apr 2024

DateBGN-XOFXOF-BGN
01 Apr 2024 1 BGN = 335.3182 XOF 1 XOF = 0.003 BGN
02 Apr 2024 1 BGN = 335.2967 XOF 1 XOF = 0.003 BGN
03 Apr 2024 1 BGN = 335.3981 XOF 1 XOF = 0.003 BGN
04 Apr 2024 1 BGN = 335.0845 XOF 1 XOF = 0.003 BGN
05 Apr 2024 1 BGN = 335.3888 XOF 1 XOF = 0.003 BGN
06 Apr 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
07 Apr 2024 1 BGN = 334.9195 XOF 1 XOF = 0.003 BGN
08 Apr 2024 1 BGN = 335.4865 XOF 1 XOF = 0.003 BGN
09 Apr 2024 1 BGN = 335.3558 XOF 1 XOF = 0.003 BGN
10 Apr 2024 1 BGN = 335.361 XOF 1 XOF = 0.003 BGN
11 Apr 2024 1 BGN = 335.5305 XOF 1 XOF = 0.003 BGN
12 Apr 2024 1 BGN = 335.6476 XOF 1 XOF = 0.003 BGN
13 Apr 2024 1 BGN = 333.824 XOF 1 XOF = 0.003 BGN
14 Apr 2024 1 BGN = 334.5822 XOF 1 XOF = 0.003 BGN
15 Apr 2024 1 BGN = 335.2406 XOF 1 XOF = 0.003 BGN
16 Apr 2024 1 BGN = 335.3692 XOF 1 XOF = 0.003 BGN
17 Apr 2024 1 BGN = 335.3605 XOF 1 XOF = 0.003 BGN
18 Apr 2024 1 BGN = 335.1218 XOF 1 XOF = 0.003 BGN
19 Apr 2024 1 BGN = 335.1375 XOF 1 XOF = 0.003 BGN
20 Apr 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
21 Apr 2024 1 BGN = 334.7265 XOF 1 XOF = 0.003 BGN
22 Apr 2024 1 BGN = 335.6603 XOF 1 XOF = 0.003 BGN
23 Apr 2024 1 BGN = 335.5312 XOF 1 XOF = 0.003 BGN
24 Apr 2024 1 BGN = 335.5308 XOF 1 XOF = 0.003 BGN
25 Apr 2024 1 BGN = 335.4645 XOF 1 XOF = 0.003 BGN
26 Apr 2024 1 BGN = 335.1381 XOF 1 XOF = 0.003 BGN
27 Apr 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
28 Apr 2024 1 BGN = 335.2887 XOF 1 XOF = 0.003 BGN
29 Apr 2024 1 BGN = 335.3209 XOF 1 XOF = 0.003 BGN
30 Apr 2024 1 BGN = 335.4161 XOF 1 XOF = 0.003 BGN

May 2024

DateBGN-XOFXOF-BGN
01 May 2024 1 BGN = 335.2888 XOF 1 XOF = 0.003 BGN
02 May 2024 1 BGN = 335.4049 XOF 1 XOF = 0.003 BGN
03 May 2024 1 BGN = 335.2152 XOF 1 XOF = 0.003 BGN
04 May 2024 1 BGN = 335.0455 XOF 1 XOF = 0.003 BGN
05 May 2024 1 BGN = 335.0455 XOF 1 XOF = 0.003 BGN
06 May 2024 1 BGN = 335.4159 XOF 1 XOF = 0.003 BGN
07 May 2024 1 BGN = 335.3292 XOF 1 XOF = 0.003 BGN
08 May 2024 1 BGN = 335.3626 XOF 1 XOF = 0.003 BGN
09 May 2024 1 BGN = 335.2975 XOF 1 XOF = 0.003 BGN
10 May 2024 1 BGN = 335.3843 XOF 1 XOF = 0.003 BGN
11 May 2024 1 BGN = 335.2179 XOF 1 XOF = 0.003 BGN
12 May 2024 1 BGN = 334.9317 XOF 1 XOF = 0.003 BGN
13 May 2024 1 BGN = 335.3339 XOF 1 XOF = 0.003 BGN
14 May 2024 1 BGN = 335.2115 XOF 1 XOF = 0.003 BGN
15 May 2024 1 BGN = 335.4082 XOF 1 XOF = 0.003 BGN
16 May 2024 1 BGN = 335.2331 XOF 1 XOF = 0.003 BGN
17 May 2024 1 BGN = 335.4471 XOF 1 XOF = 0.003 BGN
18 May 2024 1 BGN = 334.6882 XOF 1 XOF = 0.003 BGN
19 May 2024 1 BGN = 334.6585 XOF 1 XOF = 0.003 BGN
20 May 2024 1 BGN = 335.6836 XOF 1 XOF = 0.003 BGN
21 May 2024 1 BGN = 335.3989 XOF 1 XOF = 0.003 BGN
22 May 2024 1 BGN = 335.8001 XOF 1 XOF = 0.003 BGN
23 May 2024 1 BGN = 335.4137 XOF 1 XOF = 0.003 BGN
24 May 2024 1 BGN = 335.4613 XOF 1 XOF = 0.003 BGN
25 May 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
26 May 2024 1 BGN = 334.7496 XOF 1 XOF = 0.003 BGN
27 May 2024 1 BGN = 335.5142 XOF 1 XOF = 0.003 BGN
28 May 2024 1 BGN = 335.1035 XOF 1 XOF = 0.003 BGN
29 May 2024 1 BGN = 335.6754 XOF 1 XOF = 0.003 BGN
30 May 2024 1 BGN = 335.4039 XOF 1 XOF = 0.003 BGN
31 May 2024 1 BGN = 335.3303 XOF 1 XOF = 0.003 BGN

Jun 2024

DateBGN-XOFXOF-BGN
01 Jun 2024 1 BGN = 334.9397 XOF 1 XOF = 0.003 BGN
02 Jun 2024 1 BGN = 334.9397 XOF 1 XOF = 0.003 BGN
03 Jun 2024 1 BGN = 335.0873 XOF 1 XOF = 0.003 BGN
04 Jun 2024 1 BGN = 335.4766 XOF 1 XOF = 0.003 BGN
05 Jun 2024 1 BGN = 335.7632 XOF 1 XOF = 0.003 BGN
06 Jun 2024 1 BGN = 335.4713 XOF 1 XOF = 0.003 BGN
07 Jun 2024 1 BGN = 335.4317 XOF 1 XOF = 0.003 BGN
08 Jun 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
09 Jun 2024 1 BGN = 334.9711 XOF 1 XOF = 0.003 BGN
10 Jun 2024 1 BGN = 335.2563 XOF 1 XOF = 0.003 BGN
11 Jun 2024 1 BGN = 335.7997 XOF 1 XOF = 0.003 BGN
12 Jun 2024 1 BGN = 335.3788 XOF 1 XOF = 0.003 BGN
13 Jun 2024 1 BGN = 335.7054 XOF 1 XOF = 0.003 BGN
14 Jun 2024 1 BGN = 335.4663 XOF 1 XOF = 0.003 BGN
15 Jun 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
16 Jun 2024 1 BGN = 334.5341 XOF 1 XOF = 0.003 BGN
17 Jun 2024 1 BGN = 335.3245 XOF 1 XOF = 0.003 BGN
18 Jun 2024 1 BGN = 335.301 XOF 1 XOF = 0.003 BGN
19 Jun 2024 1 BGN = 335.3751 XOF 1 XOF = 0.003 BGN
20 Jun 2024 1 BGN = 335.3704 XOF 1 XOF = 0.003 BGN
21 Jun 2024 1 BGN = 335.5027 XOF 1 XOF = 0.003 BGN
22 Jun 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
23 Jun 2024 1 BGN = 334.9914 XOF 1 XOF = 0.003 BGN
24 Jun 2024 1 BGN = 335.4483 XOF 1 XOF = 0.003 BGN
25 Jun 2024 1 BGN = 335.5523 XOF 1 XOF = 0.003 BGN
26 Jun 2024 1 BGN = 335.5285 XOF 1 XOF = 0.003 BGN
27 Jun 2024 1 BGN = 335.3981 XOF 1 XOF = 0.003 BGN
28 Jun 2024 1 BGN = 335.1724 XOF 1 XOF = 0.003 BGN
29 Jun 2024 1 BGN = 335.7036 XOF 1 XOF = 0.003 BGN
30 Jun 2024 1 BGN = 335.1099 XOF 1 XOF = 0.003 BGN

Jul 2024

DateBGN-XOFXOF-BGN
01 Jul 2024 1 BGN = 335.72 XOF 1 XOF = 0.003 BGN
02 Jul 2024 1 BGN = 335.3545 XOF 1 XOF = 0.003 BGN
03 Jul 2024 1 BGN = 335.3459 XOF 1 XOF = 0.003 BGN
04 Jul 2024 1 BGN = 335.4223 XOF 1 XOF = 0.003 BGN
05 Jul 2024 1 BGN = 335.4496 XOF 1 XOF = 0.003 BGN
06 Jul 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
07 Jul 2024 1 BGN = 334.547 XOF 1 XOF = 0.003 BGN
08 Jul 2024 1 BGN = 335.3404 XOF 1 XOF = 0.003 BGN
09 Jul 2024 1 BGN = 335.5392 XOF 1 XOF = 0.003 BGN
10 Jul 2024 1 BGN = 335.3063 XOF 1 XOF = 0.003 BGN
11 Jul 2024 1 BGN = 335.2396 XOF 1 XOF = 0.003 BGN
12 Jul 2024 1 BGN = 335.3608 XOF 1 XOF = 0.003 BGN
13 Jul 2024 1 BGN = 335.433 XOF 1 XOF = 0.003 BGN
14 Jul 2024 1 BGN = 335.0128 XOF 1 XOF = 0.003 BGN
15 Jul 2024 1 BGN = 335.3726 XOF 1 XOF = 0.003 BGN
16 Jul 2024 1 BGN = 335.5845 XOF 1 XOF = 0.003 BGN
17 Jul 2024 1 BGN = 335.5172 XOF 1 XOF = 0.003 BGN
18 Jul 2024 1 BGN = 335.6596 XOF 1 XOF = 0.003 BGN
19 Jul 2024 1 BGN = 335.3975 XOF 1 XOF = 0.003 BGN
20 Jul 2024 1 BGN = 334.9562 XOF 1 XOF = 0.003 BGN
21 Jul 2024 1 BGN = 334.8464 XOF 1 XOF = 0.003 BGN
22 Jul 2024 1 BGN = 335.404 XOF 1 XOF = 0.003 BGN
23 Jul 2024 1 BGN = 335.6255 XOF 1 XOF = 0.003 BGN
24 Jul 2024 1 BGN = 335.6376 XOF 1 XOF = 0.003 BGN
25 Jul 2024 1 BGN = 335.245 XOF 1 XOF = 0.003 BGN
26 Jul 2024 1 BGN = 335.3148 XOF 1 XOF = 0.003 BGN
27 Jul 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
28 Jul 2024 1 BGN = 335.1774 XOF 1 XOF = 0.003 BGN
29 Jul 2024 1 BGN = 335.3624 XOF 1 XOF = 0.003 BGN
30 Jul 2024 1 BGN = 335.4379 XOF 1 XOF = 0.003 BGN
31 Jul 2024 1 BGN = 335.302 XOF 1 XOF = 0.003 BGN

Aug 2024

DateBGN-XOFXOF-BGN
01 Aug 2024 1 BGN = 335.281 XOF 1 XOF = 0.003 BGN
02 Aug 2024 1 BGN = 335.2098 XOF 1 XOF = 0.003 BGN
03 Aug 2024 1 BGN = 335.3437 XOF 1 XOF = 0.003 BGN
04 Aug 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
05 Aug 2024 1 BGN = 335.4652 XOF 1 XOF = 0.003 BGN
06 Aug 2024 1 BGN = 335.7022 XOF 1 XOF = 0.003 BGN
07 Aug 2024 1 BGN = 335.3905 XOF 1 XOF = 0.003 BGN
08 Aug 2024 1 BGN = 335.558 XOF 1 XOF = 0.003 BGN
09 Aug 2024 1 BGN = 335.6214 XOF 1 XOF = 0.003 BGN
10 Aug 2024 1 BGN = 335.0781 XOF 1 XOF = 0.003 BGN
11 Aug 2024 1 BGN = 334.8904 XOF 1 XOF = 0.003 BGN
12 Aug 2024 1 BGN = 335.4362 XOF 1 XOF = 0.003 BGN
13 Aug 2024 1 BGN = 335.2523 XOF 1 XOF = 0.003 BGN
14 Aug 2024 1 BGN = 335.3613 XOF 1 XOF = 0.003 BGN
15 Aug 2024 1 BGN = 335.3454 XOF 1 XOF = 0.003 BGN
16 Aug 2024 1 BGN = 335.3433 XOF 1 XOF = 0.003 BGN
17 Aug 2024 1 BGN = 335.1688 XOF 1 XOF = 0.003 BGN
18 Aug 2024 1 BGN = 335.1688 XOF 1 XOF = 0.003 BGN
19 Aug 2024 1 BGN = 335.6127 XOF 1 XOF = 0.003 BGN
20 Aug 2024 1 BGN = 335.1974 XOF 1 XOF = 0.003 BGN
21 Aug 2024 1 BGN = 335.5336 XOF 1 XOF = 0.003 BGN
22 Aug 2024 1 BGN = 335.4043 XOF 1 XOF = 0.003 BGN
23 Aug 2024 1 BGN = 335.4653 XOF 1 XOF = 0.003 BGN
24 Aug 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
25 Aug 2024 1 BGN = 334.9176 XOF 1 XOF = 0.003 BGN
26 Aug 2024 1 BGN = 335.4998 XOF 1 XOF = 0.003 BGN
27 Aug 2024 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
28 Aug 2024 1 BGN = 335.6227 XOF 1 XOF = 0.003 BGN
29 Aug 2024 1 BGN = 335.5501 XOF 1 XOF = 0.003 BGN
30 Aug 2024 1 BGN = 335.4315 XOF 1 XOF = 0.003 BGN
31 Aug 2024 1 BGN = 338.7338 XOF 1 XOF = 0.003 BGN

Sep 2024

DateBGN-XOFXOF-BGN
01 Sep 2024 1 BGN = 335.1728 XOF 1 XOF = 0.003 BGN
02 Sep 2024 1 BGN = 335.3616 XOF 1 XOF = 0.003 BGN
03 Sep 2024 1 BGN = 335.3661 XOF 1 XOF = 0.003 BGN
04 Sep 2024 1 BGN = 335.5977 XOF 1 XOF = 0.003 BGN
05 Sep 2024 1 BGN = 335.234 XOF 1 XOF = 0.003 BGN
06 Sep 2024 1 BGN = 335.2719 XOF 1 XOF = 0.003 BGN
07 Sep 2024 1 BGN = 335.3735 XOF 1 XOF = 0.003 BGN
08 Sep 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
09 Sep 2024 1 BGN = 335.6299 XOF 1 XOF = 0.003 BGN
10 Sep 2024 1 BGN = 335.2648 XOF 1 XOF = 0.003 BGN
11 Sep 2024 1 BGN = 335.3332 XOF 1 XOF = 0.003 BGN
12 Sep 2024 1 BGN = 335.4646 XOF 1 XOF = 0.003 BGN
13 Sep 2024 1 BGN = 335.3669 XOF 1 XOF = 0.003 BGN
14 Sep 2024 1 BGN = 334.9661 XOF 1 XOF = 0.003 BGN
15 Sep 2024 1 BGN = 335.1849 XOF 1 XOF = 0.003 BGN
16 Sep 2024 1 BGN = 335.4707 XOF 1 XOF = 0.003 BGN
17 Sep 2024 1 BGN = 335.5039 XOF 1 XOF = 0.003 BGN
18 Sep 2024 1 BGN = 335.4241 XOF 1 XOF = 0.003 BGN
19 Sep 2024 1 BGN = 334.0119 XOF 1 XOF = 0.003 BGN
20 Sep 2024 1 BGN = 334.6575 XOF 1 XOF = 0.003 BGN
21 Sep 2024 1 BGN = 335.3735 XOF 1 XOF = 0.003 BGN
22 Sep 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
23 Sep 2024 1 BGN = 335.063 XOF 1 XOF = 0.003 BGN
24 Sep 2024 1 BGN = 335.5579 XOF 1 XOF = 0.003 BGN
25 Sep 2024 1 BGN = 335.6741 XOF 1 XOF = 0.003 BGN
26 Sep 2024 1 BGN = 335.4919 XOF 1 XOF = 0.003 BGN
27 Sep 2024 1 BGN = 335.4636 XOF 1 XOF = 0.003 BGN
28 Sep 2024 1 BGN = 336.0737 XOF 1 XOF = 0.003 BGN
29 Sep 2024 1 BGN = 336.0737 XOF 1 XOF = 0.003 BGN
30 Sep 2024 1 BGN = 335.347 XOF 1 XOF = 0.003 BGN

Oct 2024

DateBGN-XOFXOF-BGN
01 Oct 2024 1 BGN = 335.5358 XOF 1 XOF = 0.003 BGN
02 Oct 2024 1 BGN = 335.2278 XOF 1 XOF = 0.003 BGN
03 Oct 2024 1 BGN = 335.3312 XOF 1 XOF = 0.003 BGN
04 Oct 2024 1 BGN = 335.3123 XOF 1 XOF = 0.003 BGN
05 Oct 2024 1 BGN = 335.3735 XOF 1 XOF = 0.003 BGN
06 Oct 2024 1 BGN = 334.9685 XOF 1 XOF = 0.003 BGN
07 Oct 2024 1 BGN = 335.3887 XOF 1 XOF = 0.003 BGN
08 Oct 2024 1 BGN = 335.4861 XOF 1 XOF = 0.003 BGN
09 Oct 2024 1 BGN = 335.5692 XOF 1 XOF = 0.003 BGN
10 Oct 2024 1 BGN = 335.0051 XOF 1 XOF = 0.003 BGN
11 Oct 2024 1 BGN = 335.7087 XOF 1 XOF = 0.003 BGN
12 Oct 2024 1 BGN = 335.4109 XOF 1 XOF = 0.003 BGN
13 Oct 2024 1 BGN = 335.5641 XOF 1 XOF = 0.003 BGN
14 Oct 2024 1 BGN = 335.4548 XOF 1 XOF = 0.003 BGN
15 Oct 2024 1 BGN = 335.5617 XOF 1 XOF = 0.003 BGN
16 Oct 2024 1 BGN = 335.3633 XOF 1 XOF = 0.003 BGN
17 Oct 2024 1 BGN = 335.3519 XOF 1 XOF = 0.003 BGN
18 Oct 2024 1 BGN = 335.5194 XOF 1 XOF = 0.003 BGN
19 Oct 2024 1 BGN = 335.3736 XOF 1 XOF = 0.003 BGN
20 Oct 2024 1 BGN = 335.3736 XOF 1 XOF = 0.003 BGN
21 Oct 2024 1 BGN = 335.7924 XOF 1 XOF = 0.003 BGN
22 Oct 2024 1 BGN = 335.3155 XOF 1 XOF = 0.003 BGN
23 Oct 2024 1 BGN = 335.482 XOF 1 XOF = 0.003 BGN
24 Oct 2024 1 BGN = 335.4847 XOF 1 XOF = 0.003 BGN
25 Oct 2024 1 BGN = 335.3812 XOF 1 XOF = 0.003 BGN
26 Oct 2024 1 BGN = 335.3361 XOF 1 XOF = 0.003 BGN
27 Oct 2024 1 BGN = 335.3361 XOF 1 XOF = 0.003 BGN
28 Oct 2024 1 BGN = 335.4249 XOF 1 XOF = 0.003 BGN
29 Oct 2024 1 BGN = 335.6794 XOF 1 XOF = 0.003 BGN
30 Oct 2024 1 BGN = 335.4715 XOF 1 XOF = 0.003 BGN
31 Oct 2024 1 BGN = 335.2113 XOF 1 XOF = 0.003 BGN

Nov 2024

DateBGN-XOFXOF-BGN
01 Nov 2024 1 BGN = 335.5097 XOF 1 XOF = 0.003 BGN
02 Nov 2024 1 BGN = 334.0453 XOF 1 XOF = 0.003 BGN
03 Nov 2024 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
04 Nov 2024 1 BGN = 335.3047 XOF 1 XOF = 0.003 BGN
05 Nov 2024 1 BGN = 335.2881 XOF 1 XOF = 0.003 BGN
06 Nov 2024 1 BGN = 334.8944 XOF 1 XOF = 0.003 BGN
07 Nov 2024 1 BGN = 335.348 XOF 1 XOF = 0.003 BGN
08 Nov 2024 1 BGN = 335.593 XOF 1 XOF = 0.003 BGN
09 Nov 2024 1 BGN = 335.2959 XOF 1 XOF = 0.003 BGN
10 Nov 2024 1 BGN = 335.3437 XOF 1 XOF = 0.003 BGN
11 Nov 2024 1 BGN = 335.4599 XOF 1 XOF = 0.003 BGN
12 Nov 2024 1 BGN = 335.6415 XOF 1 XOF = 0.003 BGN
13 Nov 2024 1 BGN = 335.1497 XOF 1 XOF = 0.003 BGN
14 Nov 2024 1 BGN = 335.502 XOF 1 XOF = 0.003 BGN
15 Nov 2024 1 BGN = 334.922 XOF 1 XOF = 0.003 BGN

BGN-XOF and XOF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats