currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-XCD and XCD-BGN exchange rates - 2024

BGN-XCD and XCD-BGN exchange rates - 2024

BGN-XCD and XCD-BGN exchange rates

Check below the exchange rates for BGN-XCD and XCD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1.4965 XCD
1 XCD = 0.6682 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-XCDXCD-BGN
01 Jan 2024 1 BGN = 1.5255 XCD 1 XCD = 0.6555 BGN
02 Jan 2024 1 BGN = 1.5157 XCD 1 XCD = 0.6598 BGN
03 Jan 2024 1 BGN = 1.5105 XCD 1 XCD = 0.662 BGN
04 Jan 2024 1 BGN = 1.5146 XCD 1 XCD = 0.6602 BGN
05 Jan 2024 1 BGN = 1.5084 XCD 1 XCD = 0.663 BGN
06 Jan 2024 1 BGN = 1.5143 XCD 1 XCD = 0.6604 BGN
07 Jan 2024 1 BGN = 1.5122 XCD 1 XCD = 0.6613 BGN
08 Jan 2024 1 BGN = 1.5123 XCD 1 XCD = 0.6613 BGN
09 Jan 2024 1 BGN = 1.5113 XCD 1 XCD = 0.6617 BGN
10 Jan 2024 1 BGN = 1.5136 XCD 1 XCD = 0.6607 BGN
11 Jan 2024 1 BGN = 1.5179 XCD 1 XCD = 0.6588 BGN
12 Jan 2024 1 BGN = 1.5133 XCD 1 XCD = 0.6608 BGN
13 Jan 2024 1 BGN = 1.5133 XCD 1 XCD = 0.6608 BGN
14 Jan 2024 1 BGN = 1.5133 XCD 1 XCD = 0.6608 BGN
15 Jan 2024 1 BGN = 1.513 XCD 1 XCD = 0.6609 BGN
16 Jan 2024 1 BGN = 1.5045 XCD 1 XCD = 0.6647 BGN
17 Jan 2024 1 BGN = 1.5031 XCD 1 XCD = 0.6653 BGN
18 Jan 2024 1 BGN = 1.5038 XCD 1 XCD = 0.665 BGN
19 Jan 2024 1 BGN = 1.5031 XCD 1 XCD = 0.6653 BGN
20 Jan 2024 1 BGN = 1.5083 XCD 1 XCD = 0.663 BGN
21 Jan 2024 1 BGN = 1.5054 XCD 1 XCD = 0.6643 BGN
22 Jan 2024 1 BGN = 1.5063 XCD 1 XCD = 0.6639 BGN
23 Jan 2024 1 BGN = 1.5014 XCD 1 XCD = 0.6661 BGN
24 Jan 2024 1 BGN = 1.5055 XCD 1 XCD = 0.6642 BGN
25 Jan 2024 1 BGN = 1.5051 XCD 1 XCD = 0.6644 BGN
26 Jan 2024 1 BGN = 1.5026 XCD 1 XCD = 0.6655 BGN
27 Jan 2024 1 BGN = 1.5013 XCD 1 XCD = 0.6661 BGN
28 Jan 2024 1 BGN = 1.5001 XCD 1 XCD = 0.6666 BGN
29 Jan 2024 1 BGN = 1.4965 XCD 1 XCD = 0.6682 BGN
30 Jan 2024 1 BGN = 1.4982 XCD 1 XCD = 0.6675 BGN
31 Jan 2024 1 BGN = 1.4972 XCD 1 XCD = 0.6679 BGN

Feb 2024

DateBGN-XCDXCD-BGN
01 Feb 2024 1 BGN = 1.4931 XCD 1 XCD = 0.6698 BGN
02 Feb 2024 1 BGN = 1.5047 XCD 1 XCD = 0.6646 BGN
03 Feb 2024 1 BGN = 1.4934 XCD 1 XCD = 0.6696 BGN
04 Feb 2024 1 BGN = 1.492 XCD 1 XCD = 0.6703 BGN
05 Feb 2024 1 BGN = 1.4862 XCD 1 XCD = 0.6729 BGN
06 Feb 2024 1 BGN = 1.4831 XCD 1 XCD = 0.6743 BGN
07 Feb 2024 1 BGN = 1.488 XCD 1 XCD = 0.672 BGN
08 Feb 2024 1 BGN = 1.4868 XCD 1 XCD = 0.6726 BGN
09 Feb 2024 1 BGN = 1.4897 XCD 1 XCD = 0.6713 BGN
10 Feb 2024 1 BGN = 1.49 XCD 1 XCD = 0.6711 BGN
11 Feb 2024 1 BGN = 1.489 XCD 1 XCD = 0.6716 BGN
12 Feb 2024 1 BGN = 1.4885 XCD 1 XCD = 0.6718 BGN
13 Feb 2024 1 BGN = 1.489 XCD 1 XCD = 0.6716 BGN
14 Feb 2024 1 BGN = 1.4805 XCD 1 XCD = 0.6754 BGN
15 Feb 2024 1 BGN = 1.4837 XCD 1 XCD = 0.674 BGN
16 Feb 2024 1 BGN = 1.4891 XCD 1 XCD = 0.6715 BGN
17 Feb 2024 1 BGN = 1.4891 XCD 1 XCD = 0.6715 BGN
18 Feb 2024 1 BGN = 1.4871 XCD 1 XCD = 0.6725 BGN
19 Feb 2024 1 BGN = 1.4893 XCD 1 XCD = 0.6714 BGN
20 Feb 2024 1 BGN = 1.4929 XCD 1 XCD = 0.6698 BGN
21 Feb 2024 1 BGN = 1.4922 XCD 1 XCD = 0.6701 BGN
22 Feb 2024 1 BGN = 1.5009 XCD 1 XCD = 0.6663 BGN
23 Feb 2024 1 BGN = 1.4956 XCD 1 XCD = 0.6686 BGN
24 Feb 2024 1 BGN = 1.4974 XCD 1 XCD = 0.6678 BGN
25 Feb 2024 1 BGN = 1.4947 XCD 1 XCD = 0.669 BGN
26 Feb 2024 1 BGN = 1.4993 XCD 1 XCD = 0.667 BGN
27 Feb 2024 1 BGN = 1.5008 XCD 1 XCD = 0.6663 BGN
28 Feb 2024 1 BGN = 1.4933 XCD 1 XCD = 0.6697 BGN
29 Feb 2024 1 BGN = 1.4964 XCD 1 XCD = 0.6683 BGN

Mar 2024

DateBGN-XCDXCD-BGN
01 Mar 2024 1 BGN = 1.4961 XCD 1 XCD = 0.6684 BGN
02 Mar 2024 1 BGN = 1.4999 XCD 1 XCD = 0.6667 BGN
03 Mar 2024 1 BGN = 1.4971 XCD 1 XCD = 0.668 BGN
04 Mar 2024 1 BGN = 1.4999 XCD 1 XCD = 0.6667 BGN
05 Mar 2024 1 BGN = 1.5002 XCD 1 XCD = 0.6666 BGN
06 Mar 2024 1 BGN = 1.5027 XCD 1 XCD = 0.6655 BGN
07 Mar 2024 1 BGN = 1.5059 XCD 1 XCD = 0.6641 BGN
08 Mar 2024 1 BGN = 1.5102 XCD 1 XCD = 0.6622 BGN
09 Mar 2024 1 BGN = 1.5125 XCD 1 XCD = 0.6612 BGN
10 Mar 2024 1 BGN = 1.5099 XCD 1 XCD = 0.6623 BGN
11 Mar 2024 1 BGN = 1.5118 XCD 1 XCD = 0.6614 BGN
12 Mar 2024 1 BGN = 1.5103 XCD 1 XCD = 0.6621 BGN
13 Mar 2024 1 BGN = 1.5139 XCD 1 XCD = 0.6605 BGN
14 Mar 2024 1 BGN = 1.5115 XCD 1 XCD = 0.6616 BGN
15 Mar 2024 1 BGN = 1.5045 XCD 1 XCD = 0.6647 BGN
16 Mar 2024 1 BGN = 1.5049 XCD 1 XCD = 0.6645 BGN
17 Mar 2024 1 BGN = 1.503 XCD 1 XCD = 0.6653 BGN
18 Mar 2024 1 BGN = 1.5047 XCD 1 XCD = 0.6646 BGN
19 Mar 2024 1 BGN = 1.498 XCD 1 XCD = 0.6676 BGN
20 Mar 2024 1 BGN = 1.498 XCD 1 XCD = 0.6676 BGN
21 Mar 2024 1 BGN = 1.5081 XCD 1 XCD = 0.6631 BGN
22 Mar 2024 1 BGN = 1.4958 XCD 1 XCD = 0.6686 BGN
23 Mar 2024 1 BGN = 1.5013 XCD 1 XCD = 0.6661 BGN
24 Mar 2024 1 BGN = 1.4919 XCD 1 XCD = 0.6703 BGN
25 Mar 2024 1 BGN = 1.4967 XCD 1 XCD = 0.6682 BGN
26 Mar 2024 1 BGN = 1.5009 XCD 1 XCD = 0.6663 BGN
27 Mar 2024 1 BGN = 1.4961 XCD 1 XCD = 0.6684 BGN
28 Mar 2024 1 BGN = 1.4953 XCD 1 XCD = 0.6688 BGN
29 Mar 2024 1 BGN = 1.4899 XCD 1 XCD = 0.6712 BGN
30 Mar 2024 1 BGN = 1.4907 XCD 1 XCD = 0.6708 BGN
31 Mar 2024 1 BGN = 1.4911 XCD 1 XCD = 0.6706 BGN

Apr 2024

DateBGN-XCDXCD-BGN
01 Apr 2024 1 BGN = 1.4909 XCD 1 XCD = 0.6707 BGN
02 Apr 2024 1 BGN = 1.4843 XCD 1 XCD = 0.6737 BGN
03 Apr 2024 1 BGN = 1.49 XCD 1 XCD = 0.6711 BGN
04 Apr 2024 1 BGN = 1.4996 XCD 1 XCD = 0.6669 BGN
05 Apr 2024 1 BGN = 1.4972 XCD 1 XCD = 0.6679 BGN
06 Apr 2024 1 BGN = 1.4992 XCD 1 XCD = 0.667 BGN
07 Apr 2024 1 BGN = 1.4971 XCD 1 XCD = 0.668 BGN
08 Apr 2024 1 BGN = 1.4966 XCD 1 XCD = 0.6682 BGN
09 Apr 2024 1 BGN = 1.5018 XCD 1 XCD = 0.6659 BGN
10 Apr 2024 1 BGN = 1.5002 XCD 1 XCD = 0.6666 BGN
11 Apr 2024 1 BGN = 1.4834 XCD 1 XCD = 0.6741 BGN
12 Apr 2024 1 BGN = 1.4731 XCD 1 XCD = 0.6789 BGN
13 Apr 2024 1 BGN = 1.4705 XCD 1 XCD = 0.68 BGN
14 Apr 2024 1 BGN = 1.4712 XCD 1 XCD = 0.6797 BGN
15 Apr 2024 1 BGN = 1.4728 XCD 1 XCD = 0.679 BGN
16 Apr 2024 1 BGN = 1.4689 XCD 1 XCD = 0.6808 BGN
17 Apr 2024 1 BGN = 1.4712 XCD 1 XCD = 0.6797 BGN
18 Apr 2024 1 BGN = 1.4741 XCD 1 XCD = 0.6784 BGN
19 Apr 2024 1 BGN = 1.47 XCD 1 XCD = 0.6803 BGN
20 Apr 2024 1 BGN = 1.4745 XCD 1 XCD = 0.6782 BGN
21 Apr 2024 1 BGN = 1.4715 XCD 1 XCD = 0.6796 BGN
22 Apr 2024 1 BGN = 1.4716 XCD 1 XCD = 0.6795 BGN
23 Apr 2024 1 BGN = 1.4747 XCD 1 XCD = 0.6781 BGN
24 Apr 2024 1 BGN = 1.4773 XCD 1 XCD = 0.6769 BGN
25 Apr 2024 1 BGN = 1.4822 XCD 1 XCD = 0.6747 BGN
26 Apr 2024 1 BGN = 1.4821 XCD 1 XCD = 0.6747 BGN
27 Apr 2024 1 BGN = 1.4787 XCD 1 XCD = 0.6762 BGN
28 Apr 2024 1 BGN = 1.4783 XCD 1 XCD = 0.6765 BGN
29 Apr 2024 1 BGN = 1.4809 XCD 1 XCD = 0.6753 BGN
30 Apr 2024 1 BGN = 1.4819 XCD 1 XCD = 0.6748 BGN

May 2024

DateBGN-XCDXCD-BGN
01 May 2024 1 BGN = 1.474 XCD 1 XCD = 0.6784 BGN
02 May 2024 1 BGN = 1.4787 XCD 1 XCD = 0.6763 BGN
03 May 2024 1 BGN = 1.4843 XCD 1 XCD = 0.6737 BGN
04 May 2024 1 BGN = 1.4872 XCD 1 XCD = 0.6724 BGN
05 May 2024 1 BGN = 1.4872 XCD 1 XCD = 0.6724 BGN
06 May 2024 1 BGN = 1.4886 XCD 1 XCD = 0.6718 BGN
07 May 2024 1 BGN = 1.4876 XCD 1 XCD = 0.6722 BGN
08 May 2024 1 BGN = 1.4849 XCD 1 XCD = 0.6735 BGN
09 May 2024 1 BGN = 1.4826 XCD 1 XCD = 0.6745 BGN
10 May 2024 1 BGN = 1.4895 XCD 1 XCD = 0.6714 BGN
11 May 2024 1 BGN = 1.4887 XCD 1 XCD = 0.6717 BGN
12 May 2024 1 BGN = 1.4887 XCD 1 XCD = 0.6717 BGN
13 May 2024 1 BGN = 1.4902 XCD 1 XCD = 0.671 BGN
14 May 2024 1 BGN = 1.4912 XCD 1 XCD = 0.6706 BGN
15 May 2024 1 BGN = 1.496 XCD 1 XCD = 0.6684 BGN
16 May 2024 1 BGN = 1.5017 XCD 1 XCD = 0.6659 BGN
17 May 2024 1 BGN = 1.4981 XCD 1 XCD = 0.6675 BGN
18 May 2024 1 BGN = 1.5024 XCD 1 XCD = 0.6656 BGN
19 May 2024 1 BGN = 1.5023 XCD 1 XCD = 0.6657 BGN
20 May 2024 1 BGN = 1.5024 XCD 1 XCD = 0.6656 BGN
21 May 2024 1 BGN = 1.5013 XCD 1 XCD = 0.6661 BGN
22 May 2024 1 BGN = 1.4985 XCD 1 XCD = 0.6673 BGN
23 May 2024 1 BGN = 1.4987 XCD 1 XCD = 0.6673 BGN
24 May 2024 1 BGN = 1.4976 XCD 1 XCD = 0.6677 BGN
25 May 2024 1 BGN = 1.4998 XCD 1 XCD = 0.6668 BGN
26 May 2024 1 BGN = 1.4969 XCD 1 XCD = 0.6681 BGN
27 May 2024 1 BGN = 1.5015 XCD 1 XCD = 0.666 BGN
28 May 2024 1 BGN = 1.5032 XCD 1 XCD = 0.6653 BGN
29 May 2024 1 BGN = 1.4985 XCD 1 XCD = 0.6673 BGN
30 May 2024 1 BGN = 1.4948 XCD 1 XCD = 0.669 BGN
31 May 2024 1 BGN = 1.4996 XCD 1 XCD = 0.6669 BGN

Jun 2024

DateBGN-XCDXCD-BGN
01 Jun 2024 1 BGN = 1.4983 XCD 1 XCD = 0.6674 BGN
02 Jun 2024 1 BGN = 1.4983 XCD 1 XCD = 0.6674 BGN
03 Jun 2024 1 BGN = 1.4971 XCD 1 XCD = 0.668 BGN
04 Jun 2024 1 BGN = 1.5021 XCD 1 XCD = 0.6657 BGN
05 Jun 2024 1 BGN = 1.5028 XCD 1 XCD = 0.6654 BGN
06 Jun 2024 1 BGN = 1.5025 XCD 1 XCD = 0.6656 BGN
07 Jun 2024 1 BGN = 1.505 XCD 1 XCD = 0.6644 BGN
08 Jun 2024 1 BGN = 1.4948 XCD 1 XCD = 0.669 BGN
09 Jun 2024 1 BGN = 1.4929 XCD 1 XCD = 0.6698 BGN
10 Jun 2024 1 BGN = 1.4841 XCD 1 XCD = 0.6738 BGN
11 Jun 2024 1 BGN = 1.4838 XCD 1 XCD = 0.6739 BGN
12 Jun 2024 1 BGN = 1.4866 XCD 1 XCD = 0.6727 BGN
13 Jun 2024 1 BGN = 1.4931 XCD 1 XCD = 0.6697 BGN
14 Jun 2024 1 BGN = 1.4789 XCD 1 XCD = 0.6762 BGN
15 Jun 2024 1 BGN = 1.4818 XCD 1 XCD = 0.6749 BGN
16 Jun 2024 1 BGN = 1.478 XCD 1 XCD = 0.6766 BGN
17 Jun 2024 1 BGN = 1.4799 XCD 1 XCD = 0.6757 BGN
18 Jun 2024 1 BGN = 1.4804 XCD 1 XCD = 0.6755 BGN
19 Jun 2024 1 BGN = 1.4852 XCD 1 XCD = 0.6733 BGN
20 Jun 2024 1 BGN = 1.4826 XCD 1 XCD = 0.6745 BGN
21 Jun 2024 1 BGN = 1.4767 XCD 1 XCD = 0.6772 BGN
22 Jun 2024 1 BGN = 1.479 XCD 1 XCD = 0.6761 BGN
23 Jun 2024 1 BGN = 1.4773 XCD 1 XCD = 0.6769 BGN
24 Jun 2024 1 BGN = 1.4829 XCD 1 XCD = 0.6744 BGN
25 Jun 2024 1 BGN = 1.4818 XCD 1 XCD = 0.6749 BGN
26 Jun 2024 1 BGN = 1.4767 XCD 1 XCD = 0.6772 BGN
27 Jun 2024 1 BGN = 1.4784 XCD 1 XCD = 0.6764 BGN
28 Jun 2024 1 BGN = 1.4788 XCD 1 XCD = 0.6762 BGN
29 Jun 2024 1 BGN = 1.4811 XCD 1 XCD = 0.6752 BGN
30 Jun 2024 1 BGN = 1.48 XCD 1 XCD = 0.6757 BGN

Jul 2024

DateBGN-XCDXCD-BGN
01 Jul 2024 1 BGN = 1.4867 XCD 1 XCD = 0.6726 BGN
02 Jul 2024 1 BGN = 1.4808 XCD 1 XCD = 0.6753 BGN
03 Jul 2024 1 BGN = 1.4868 XCD 1 XCD = 0.6726 BGN
04 Jul 2024 1 BGN = 1.4923 XCD 1 XCD = 0.6701 BGN
05 Jul 2024 1 BGN = 1.4959 XCD 1 XCD = 0.6685 BGN
06 Jul 2024 1 BGN = 1.4996 XCD 1 XCD = 0.6668 BGN
07 Jul 2024 1 BGN = 1.4958 XCD 1 XCD = 0.6685 BGN
08 Jul 2024 1 BGN = 1.4963 XCD 1 XCD = 0.6683 BGN
09 Jul 2024 1 BGN = 1.4955 XCD 1 XCD = 0.6687 BGN
10 Jul 2024 1 BGN = 1.4955 XCD 1 XCD = 0.6687 BGN
11 Jul 2024 1 BGN = 1.4987 XCD 1 XCD = 0.6672 BGN
12 Jul 2024 1 BGN = 1.5047 XCD 1 XCD = 0.6646 BGN
13 Jul 2024 1 BGN = 1.5074 XCD 1 XCD = 0.6634 BGN
14 Jul 2024 1 BGN = 1.5074 XCD 1 XCD = 0.6634 BGN
15 Jul 2024 1 BGN = 1.5078 XCD 1 XCD = 0.6632 BGN
16 Jul 2024 1 BGN = 1.5065 XCD 1 XCD = 0.6638 BGN
17 Jul 2024 1 BGN = 1.5114 XCD 1 XCD = 0.6616 BGN
18 Jul 2024 1 BGN = 1.5117 XCD 1 XCD = 0.6615 BGN
19 Jul 2024 1 BGN = 1.5045 XCD 1 XCD = 0.6647 BGN
20 Jul 2024 1 BGN = 1.5031 XCD 1 XCD = 0.6653 BGN
21 Jul 2024 1 BGN = 1.5026 XCD 1 XCD = 0.6655 BGN
22 Jul 2024 1 BGN = 1.5043 XCD 1 XCD = 0.6647 BGN
23 Jul 2024 1 BGN = 1.5026 XCD 1 XCD = 0.6655 BGN
24 Jul 2024 1 BGN = 1.499 XCD 1 XCD = 0.6671 BGN
25 Jul 2024 1 BGN = 1.4986 XCD 1 XCD = 0.6673 BGN
26 Jul 2024 1 BGN = 1.5 XCD 1 XCD = 0.6667 BGN
27 Jul 2024 1 BGN = 1.5024 XCD 1 XCD = 0.6656 BGN
28 Jul 2024 1 BGN = 1.5014 XCD 1 XCD = 0.666 BGN
29 Jul 2024 1 BGN = 1.4968 XCD 1 XCD = 0.6681 BGN
30 Jul 2024 1 BGN = 1.4966 XCD 1 XCD = 0.6682 BGN
31 Jul 2024 1 BGN = 1.497 XCD 1 XCD = 0.668 BGN

Aug 2024

DateBGN-XCDXCD-BGN
01 Aug 2024 1 BGN = 1.491 XCD 1 XCD = 0.6707 BGN
02 Aug 2024 1 BGN = 1.4956 XCD 1 XCD = 0.6686 BGN
03 Aug 2024 1 BGN = 1.5089 XCD 1 XCD = 0.6627 BGN
04 Aug 2024 1 BGN = 1.5091 XCD 1 XCD = 0.6626 BGN
05 Aug 2024 1 BGN = 1.514 XCD 1 XCD = 0.6605 BGN
06 Aug 2024 1 BGN = 1.5083 XCD 1 XCD = 0.663 BGN
07 Aug 2024 1 BGN = 1.5089 XCD 1 XCD = 0.6627 BGN
08 Aug 2024 1 BGN = 1.5106 XCD 1 XCD = 0.662 BGN
09 Aug 2024 1 BGN = 1.5093 XCD 1 XCD = 0.6626 BGN
10 Aug 2024 1 BGN = 1.508 XCD 1 XCD = 0.6631 BGN
11 Aug 2024 1 BGN = 1.5077 XCD 1 XCD = 0.6633 BGN
12 Aug 2024 1 BGN = 1.5098 XCD 1 XCD = 0.6624 BGN
13 Aug 2024 1 BGN = 1.5098 XCD 1 XCD = 0.6624 BGN
14 Aug 2024 1 BGN = 1.5229 XCD 1 XCD = 0.6566 BGN
15 Aug 2024 1 BGN = 1.5214 XCD 1 XCD = 0.6573 BGN
16 Aug 2024 1 BGN = 1.5187 XCD 1 XCD = 0.6585 BGN
17 Aug 2024 1 BGN = 1.5239 XCD 1 XCD = 0.6562 BGN
18 Aug 2024 1 BGN = 1.5239 XCD 1 XCD = 0.6562 BGN
19 Aug 2024 1 BGN = 1.526 XCD 1 XCD = 0.6553 BGN
20 Aug 2024 1 BGN = 1.5308 XCD 1 XCD = 0.6533 BGN
21 Aug 2024 1 BGN = 1.5367 XCD 1 XCD = 0.6507 BGN
22 Aug 2024 1 BGN = 1.539 XCD 1 XCD = 0.6498 BGN
23 Aug 2024 1 BGN = 1.5363 XCD 1 XCD = 0.6509 BGN
24 Aug 2024 1 BGN = 1.5488 XCD 1 XCD = 0.6457 BGN
25 Aug 2024 1 BGN = 1.5466 XCD 1 XCD = 0.6466 BGN
26 Aug 2024 1 BGN = 1.5441 XCD 1 XCD = 0.6476 BGN
27 Aug 2024 1 BGN = 1.5433 XCD 1 XCD = 0.648 BGN
28 Aug 2024 1 BGN = 1.5388 XCD 1 XCD = 0.6499 BGN
29 Aug 2024 1 BGN = 1.534 XCD 1 XCD = 0.6519 BGN
30 Aug 2024 1 BGN = 1.5312 XCD 1 XCD = 0.6531 BGN
31 Aug 2024 1 BGN = 1.527 XCD 1 XCD = 0.6549 BGN

Sep 2024

DateBGN-XCDXCD-BGN
01 Sep 2024 1 BGN = 1.5278 XCD 1 XCD = 0.6545 BGN
02 Sep 2024 1 BGN = 1.5291 XCD 1 XCD = 0.654 BGN
03 Sep 2024 1 BGN = 1.5252 XCD 1 XCD = 0.6557 BGN
04 Sep 2024 1 BGN = 1.5274 XCD 1 XCD = 0.6547 BGN
05 Sep 2024 1 BGN = 1.5336 XCD 1 XCD = 0.6521 BGN
06 Sep 2024 1 BGN = 1.534 XCD 1 XCD = 0.6519 BGN
07 Sep 2024 1 BGN = 1.533 XCD 1 XCD = 0.6523 BGN
08 Sep 2024 1 BGN = 1.5331 XCD 1 XCD = 0.6523 BGN
09 Sep 2024 1 BGN = 1.5269 XCD 1 XCD = 0.6549 BGN
10 Sep 2024 1 BGN = 1.5245 XCD 1 XCD = 0.656 BGN
11 Sep 2024 1 BGN = 1.5268 XCD 1 XCD = 0.655 BGN
12 Sep 2024 1 BGN = 1.5227 XCD 1 XCD = 0.6567 BGN
13 Sep 2024 1 BGN = 1.5314 XCD 1 XCD = 0.653 BGN
14 Sep 2024 1 BGN = 1.5301 XCD 1 XCD = 0.6535 BGN
15 Sep 2024 1 BGN = 1.5311 XCD 1 XCD = 0.6531 BGN
16 Sep 2024 1 BGN = 1.5365 XCD 1 XCD = 0.6508 BGN
17 Sep 2024 1 BGN = 1.5387 XCD 1 XCD = 0.6499 BGN
18 Sep 2024 1 BGN = 1.5377 XCD 1 XCD = 0.6503 BGN
19 Sep 2024 1 BGN = 1.535 XCD 1 XCD = 0.6515 BGN
20 Sep 2024 1 BGN = 1.5381 XCD 1 XCD = 0.6501 BGN
21 Sep 2024 1 BGN = 1.5443 XCD 1 XCD = 0.6475 BGN
22 Sep 2024 1 BGN = 1.5444 XCD 1 XCD = 0.6475 BGN
23 Sep 2024 1 BGN = 1.5352 XCD 1 XCD = 0.6514 BGN
24 Sep 2024 1 BGN = 1.538 XCD 1 XCD = 0.6502 BGN
25 Sep 2024 1 BGN = 1.5471 XCD 1 XCD = 0.6464 BGN
26 Sep 2024 1 BGN = 1.5416 XCD 1 XCD = 0.6487 BGN
27 Sep 2024 1 BGN = 1.5432 XCD 1 XCD = 0.648 BGN
28 Sep 2024 1 BGN = 1.5433 XCD 1 XCD = 0.6479 BGN
29 Sep 2024 1 BGN = 1.5433 XCD 1 XCD = 0.6479 BGN
30 Sep 2024 1 BGN = 1.5464 XCD 1 XCD = 0.6467 BGN

Oct 2024

DateBGN-XCDXCD-BGN
01 Oct 2024 1 BGN = 1.5339 XCD 1 XCD = 0.6519 BGN
02 Oct 2024 1 BGN = 1.5291 XCD 1 XCD = 0.654 BGN
03 Oct 2024 1 BGN = 1.525 XCD 1 XCD = 0.6557 BGN
04 Oct 2024 1 BGN = 1.524 XCD 1 XCD = 0.6562 BGN
05 Oct 2024 1 BGN = 1.5175 XCD 1 XCD = 0.659 BGN
06 Oct 2024 1 BGN = 1.5157 XCD 1 XCD = 0.6598 BGN
07 Oct 2024 1 BGN = 1.5159 XCD 1 XCD = 0.6597 BGN
08 Oct 2024 1 BGN = 1.518 XCD 1 XCD = 0.6588 BGN
09 Oct 2024 1 BGN = 1.5159 XCD 1 XCD = 0.6597 BGN
10 Oct 2024 1 BGN = 1.5092 XCD 1 XCD = 0.6626 BGN
11 Oct 2024 1 BGN = 1.5116 XCD 1 XCD = 0.6616 BGN
12 Oct 2024 1 BGN = 1.5131 XCD 1 XCD = 0.6609 BGN
13 Oct 2024 1 BGN = 1.5131 XCD 1 XCD = 0.6609 BGN
14 Oct 2024 1 BGN = 1.5093 XCD 1 XCD = 0.6626 BGN
15 Oct 2024 1 BGN = 1.507 XCD 1 XCD = 0.6636 BGN
16 Oct 2024 1 BGN = 1.505 XCD 1 XCD = 0.6645 BGN
17 Oct 2024 1 BGN = 1.5014 XCD 1 XCD = 0.666 BGN
18 Oct 2024 1 BGN = 1.499 XCD 1 XCD = 0.6671 BGN
19 Oct 2024 1 BGN = 1.5029 XCD 1 XCD = 0.6654 BGN
20 Oct 2024 1 BGN = 1.5029 XCD 1 XCD = 0.6654 BGN
21 Oct 2024 1 BGN = 1.5008 XCD 1 XCD = 0.6663 BGN
22 Oct 2024 1 BGN = 1.4958 XCD 1 XCD = 0.6685 BGN
23 Oct 2024 1 BGN = 1.49 XCD 1 XCD = 0.6712 BGN
24 Oct 2024 1 BGN = 1.4925 XCD 1 XCD = 0.67 BGN
25 Oct 2024 1 BGN = 1.4957 XCD 1 XCD = 0.6686 BGN
26 Oct 2024 1 BGN = 1.4923 XCD 1 XCD = 0.6701 BGN
27 Oct 2024 1 BGN = 1.4923 XCD 1 XCD = 0.6701 BGN
28 Oct 2024 1 BGN = 1.496 XCD 1 XCD = 0.6684 BGN
29 Oct 2024 1 BGN = 1.4933 XCD 1 XCD = 0.6696 BGN
30 Oct 2024 1 BGN = 1.4948 XCD 1 XCD = 0.669 BGN
31 Oct 2024 1 BGN = 1.5019 XCD 1 XCD = 0.6658 BGN

Nov 2024

DateBGN-XCDXCD-BGN
01 Nov 2024 1 BGN = 1.5021 XCD 1 XCD = 0.6658 BGN
02 Nov 2024 1 BGN = 1.4984 XCD 1 XCD = 0.6674 BGN
03 Nov 2024 1 BGN = 1.5036 XCD 1 XCD = 0.6651 BGN
04 Nov 2024 1 BGN = 1.5067 XCD 1 XCD = 0.6637 BGN
05 Nov 2024 1 BGN = 1.5053 XCD 1 XCD = 0.6643 BGN
06 Nov 2024 1 BGN = 1.4777 XCD 1 XCD = 0.6767 BGN
07 Nov 2024 1 BGN = 1.4869 XCD 1 XCD = 0.6725 BGN
08 Nov 2024 1 BGN = 1.4902 XCD 1 XCD = 0.671 BGN
09 Nov 2024 1 BGN = 1.4814 XCD 1 XCD = 0.6751 BGN
10 Nov 2024 1 BGN = 1.4816 XCD 1 XCD = 0.675 BGN
11 Nov 2024 1 BGN = 1.4734 XCD 1 XCD = 0.6787 BGN
12 Nov 2024 1 BGN = 1.4677 XCD 1 XCD = 0.6814 BGN
13 Nov 2024 1 BGN = 1.4678 XCD 1 XCD = 0.6813 BGN
14 Nov 2024 1 BGN = 1.4555 XCD 1 XCD = 0.6871 BGN
15 Nov 2024 1 BGN = 1.4609 XCD 1 XCD = 0.6845 BGN
16 Nov 2024 1 BGN = 1.4549 XCD 1 XCD = 0.6873 BGN
17 Nov 2024 1 BGN = 1.4549 XCD 1 XCD = 0.6873 BGN
18 Nov 2024 1 BGN = 1.4581 XCD 1 XCD = 0.6858 BGN
19 Nov 2024 1 BGN = 1.4599 XCD 1 XCD = 0.685 BGN
20 Nov 2024 1 BGN = 1.4584 XCD 1 XCD = 0.6857 BGN
21 Nov 2024 1 BGN = 1.4547 XCD 1 XCD = 0.6874 BGN
22 Nov 2024 1 BGN = 1.4391 XCD 1 XCD = 0.6949 BGN
23 Nov 2024 1 BGN = 1.4397 XCD 1 XCD = 0.6946 BGN
24 Nov 2024 1 BGN = 1.44 XCD 1 XCD = 0.6945 BGN
25 Nov 2024 1 BGN = 1.4489 XCD 1 XCD = 0.6902 BGN
26 Nov 2024 1 BGN = 1.4559 XCD 1 XCD = 0.6869 BGN
27 Nov 2024 1 BGN = 1.4537 XCD 1 XCD = 0.6879 BGN
28 Nov 2024 1 BGN = 1.4579 XCD 1 XCD = 0.6859 BGN
29 Nov 2024 1 BGN = 1.4591 XCD 1 XCD = 0.6853 BGN
30 Nov 2024 1 BGN = 1.4623 XCD 1 XCD = 0.6839 BGN

Dec 2024

DateBGN-XCDXCD-BGN
01 Dec 2024 1 BGN = 1.4623 XCD 1 XCD = 0.6839 BGN
02 Dec 2024 1 BGN = 1.455 XCD 1 XCD = 0.6873 BGN
03 Dec 2024 1 BGN = 1.4532 XCD 1 XCD = 0.6881 BGN
04 Dec 2024 1 BGN = 1.4522 XCD 1 XCD = 0.6886 BGN
05 Dec 2024 1 BGN = 1.4549 XCD 1 XCD = 0.6873 BGN
06 Dec 2024 1 BGN = 1.4625 XCD 1 XCD = 0.6837 BGN
07 Dec 2024 1 BGN = 1.4613 XCD 1 XCD = 0.6843 BGN
08 Dec 2024 1 BGN = 1.4613 XCD 1 XCD = 0.6843 BGN
09 Dec 2024 1 BGN = 1.4598 XCD 1 XCD = 0.685 BGN
10 Dec 2024 1 BGN = 1.4559 XCD 1 XCD = 0.6868 BGN
11 Dec 2024 1 BGN = 1.4504 XCD 1 XCD = 0.6895 BGN
12 Dec 2024 1 BGN = 1.4525 XCD 1 XCD = 0.6885 BGN
13 Dec 2024 1 BGN = 1.4503 XCD 1 XCD = 0.6895 BGN
14 Dec 2024 1 BGN = 1.4519 XCD 1 XCD = 0.6887 BGN
15 Dec 2024 1 BGN = 1.4519 XCD 1 XCD = 0.6887 BGN
16 Dec 2024 1 BGN = 1.449 XCD 1 XCD = 0.6901 BGN
17 Dec 2024 1 BGN = 1.451 XCD 1 XCD = 0.6892 BGN
18 Dec 2024 1 BGN = 1.4525 XCD 1 XCD = 0.6885 BGN
19 Dec 2024 1 BGN = 1.4374 XCD 1 XCD = 0.6957 BGN
20 Dec 2024 1 BGN = 1.4361 XCD 1 XCD = 0.6963 BGN
21 Dec 2024 1 BGN = 1.4419 XCD 1 XCD = 0.6935 BGN
22 Dec 2024 1 BGN = 1.4412 XCD 1 XCD = 0.6939 BGN

BGN-XCD and XCD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats