currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-VUV and VUV-BGN exchange rates - 2025

BGN-VUV and VUV-BGN exchange rates - 2025

BGN-VUV and VUV-BGN exchange rates

Check below the exchange rates for BGN-VUV and VUV-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 65.376 VUV
1 VUV = 0.0153 BGN
1Y 2Y 3Y
BGN to VUVVUV to BGN
68.3605 Date: 4/6 68.9736 Date: 4/5 69.6342 Date: 4/4 70.1144 Date: 4/3 68.0929 Date: 4/2 68.0776 Date: 4/1 67.9079 Date: 3/31 67.9076 Date: 3/30 68.6377 Date: 3/29 67.9375 Date: 3/28 67.9753 Date: 3/27 67.9129 Date: 3/26 67.9853 Date: 3/25 68.0213 Date: 3/24 67.8513 Date: 3/23 68.3078 Date: 3/22 67.9379 Date: 3/21 67.9187 Date: 3/20 68.4799 Date: 3/19 68.8904 Date: 3/18 68.5020 Date: 3/17 68.6679 Date: 3/16 68.7711 Date: 3/15 68.5366 Date: 3/14 68.5432 Date: 3/13 68.7943 Date: 3/12 68.7987 Date: 3/11 67.9069 Date: 3/10 68.8649 Date: 3/9 68.7826 Date: 3/8 68.9834 Date: 3/7 68.9034 Date: 3/6 68.2084 Date: 3/5 67.0479 Date: 3/4 66.3392 Date: 3/3 65.8536 Date: 3/2 65.8094 Date: 3/1 65.7452 Date: 2/28 65.9775 Date: 2/27 66.0011 Date: 2/26 65.3555 Date: 2/25 65.7776 Date: 2/24 65.6815 Date: 2/23 66.0001 Date: 2/22 66.1796 Date: 2/21 65.8680 Date: 2/20 65.7929 Date: 2/19 65.9769 Date: 2/18 66.2818 Date: 2/17 66.3421 Date: 2/16 66.3392 Date: 2/15 66.1887 Date: 2/14 65.8887 Date: 2/13 62.9606 Date: 2/12 62.6449 Date: 2/11 62.6829 Date: 2/10 62.8390 Date: 2/9 62.7391 Date: 2/8 63.0246 Date: 2/7 62.9569 Date: 2/6 63.2140 Date: 2/5 62.6793 Date: 2/4 62.2407 Date: 2/3 62.9076 Date: 2/2 62.9356 Date: 2/1 63.0077 Date: 1/31 63.1053 Date: 1/30 63.1644 Date: 1/29 63.2026 Date: 1/28 63.7441 Date: 1/27 63.7710 Date: 1/26 63.7710 Date: 1/25 63.6612 Date: 1/24 63.2030 Date: 1/23 63.4641 Date: 1/22 62.8345 Date: 1/21 62.3375 Date: 1/20 62.3392 Date: 1/19 62.5570 Date: 1/18 62.5348 Date: 1/17 62.4685 Date: 1/16 62.5188 Date: 1/15 62.2706 Date: 1/14 61.9081 Date: 1/13 62.2434 Date: 1/12 62.2434 Date: 1/11 62.5380 Date: 1/10 62.5206 Date: 1/9 62.6921 Date: 1/8 63.2447 Date: 1/7 63.2326 Date: 1/6 62.5007 Date: 1/5 62.5007 Date: 1/4 62.4690 Date: 1/3 62.6740 Date: 1/2 63.1045 Date: 1/1 68.3605 Date: 4/6 68.9736 Date: 4/5 69.6342 Date: 4/4 70.1144 Date: 4/3 68.0929 Date: 4/2 68.0776 Date: 4/1 67.9079 Date: 3/31 67.9076 Date: 3/30 68.6377 Date: 3/29 67.9375 Date: 3/28 67.9753 Date: 3/27 67.9129 Date: 3/26 67.9853 Date: 3/25 68.0213 Date: 3/24 67.8513 Date: 3/23 68.3078 Date: 3/22 67.9379 Date: 3/21 67.9187 Date: 3/20 68.4799 Date: 3/19 68.8904 Date: 3/18 68.5020 Date: 3/17 68.6679 Date: 3/16 68.7711 Date: 3/15 68.5366 Date: 3/14 68.5432 Date: 3/13 68.7943 Date: 3/12 68.7987 Date: 3/11 67.9069 Date: 3/10 68.8649 Date: 3/9 68.7826 Date: 3/8 68.9834 Date: 3/7 68.9034 Date: 3/6 68.2084 Date: 3/5 67.0479 Date: 3/4 66.3392 Date: 3/3 65.8536 Date: 3/2 65.8094 Date: 3/1 65.7452 Date: 2/28 65.9775 Date: 2/27 66.0011 Date: 2/26 65.3555 Date: 2/25 65.7776 Date: 2/24 65.6815 Date: 2/23 66.0001 Date: 2/22 66.1796 Date: 2/21 65.8680 Date: 2/20 65.7929 Date: 2/19 65.9769 Date: 2/18 66.2818 Date: 2/17 66.3421 Date: 2/16 66.3392 Date: 2/15 66.1887 Date: 2/14 65.8887 Date: 2/13 62.9606 Date: 2/12 62.6449 Date: 2/11 62.6829 Date: 2/10 62.8390 Date: 2/9 62.7391 Date: 2/8 63.0246 Date: 2/7 62.9569 Date: 2/6 63.2140 Date: 2/5 62.6793 Date: 2/4 62.2407 Date: 2/3 62.9076 Date: 2/2 62.9356 Date: 2/1 63.0077 Date: 1/31 63.1053 Date: 1/30 63.1644 Date: 1/29 63.2026 Date: 1/28 63.7441 Date: 1/27 63.7710 Date: 1/26 63.7710 Date: 1/25 63.6612 Date: 1/24 63.2030 Date: 1/23 63.4641 Date: 1/22 62.8345 Date: 1/21 62.3375 Date: 1/20 62.3392 Date: 1/19 62.5570 Date: 1/18 62.5348 Date: 1/17 62.4685 Date: 1/16 62.5188 Date: 1/15 62.2706 Date: 1/14 61.9081 Date: 1/13 62.2434 Date: 1/12 62.2434 Date: 1/11 62.5380 Date: 1/10 62.5206 Date: 1/9 62.6921 Date: 1/8 63.2447 Date: 1/7 63.2326 Date: 1/6 62.5007 Date: 1/5 62.5007 Date: 1/4 62.4690 Date: 1/3 62.6740 Date: 1/2 63.1045 Date: 1/1

Jan 2025

DateBGN-VUVVUV-BGN
01 Jan 2025 1 BGN = 63.1045 VUV 1 VUV = 0.0158 BGN
02 Jan 2025 1 BGN = 62.674 VUV 1 VUV = 0.016 BGN
03 Jan 2025 1 BGN = 62.469 VUV 1 VUV = 0.016 BGN
04 Jan 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
05 Jan 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
06 Jan 2025 1 BGN = 63.2326 VUV 1 VUV = 0.0158 BGN
07 Jan 2025 1 BGN = 63.2447 VUV 1 VUV = 0.0158 BGN
08 Jan 2025 1 BGN = 62.6921 VUV 1 VUV = 0.016 BGN
09 Jan 2025 1 BGN = 62.5206 VUV 1 VUV = 0.016 BGN
10 Jan 2025 1 BGN = 62.538 VUV 1 VUV = 0.016 BGN
11 Jan 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
12 Jan 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
13 Jan 2025 1 BGN = 61.9081 VUV 1 VUV = 0.0162 BGN
14 Jan 2025 1 BGN = 62.2706 VUV 1 VUV = 0.0161 BGN
15 Jan 2025 1 BGN = 62.5188 VUV 1 VUV = 0.016 BGN
16 Jan 2025 1 BGN = 62.4685 VUV 1 VUV = 0.016 BGN
17 Jan 2025 1 BGN = 62.5348 VUV 1 VUV = 0.016 BGN
18 Jan 2025 1 BGN = 62.557 VUV 1 VUV = 0.016 BGN
19 Jan 2025 1 BGN = 62.3392 VUV 1 VUV = 0.016 BGN
20 Jan 2025 1 BGN = 62.3375 VUV 1 VUV = 0.016 BGN
21 Jan 2025 1 BGN = 62.8345 VUV 1 VUV = 0.0159 BGN
22 Jan 2025 1 BGN = 63.4641 VUV 1 VUV = 0.0158 BGN
23 Jan 2025 1 BGN = 63.203 VUV 1 VUV = 0.0158 BGN
24 Jan 2025 1 BGN = 63.6612 VUV 1 VUV = 0.0157 BGN
25 Jan 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
26 Jan 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
27 Jan 2025 1 BGN = 63.7441 VUV 1 VUV = 0.0157 BGN
28 Jan 2025 1 BGN = 63.2026 VUV 1 VUV = 0.0158 BGN
29 Jan 2025 1 BGN = 63.1644 VUV 1 VUV = 0.0158 BGN
30 Jan 2025 1 BGN = 63.1053 VUV 1 VUV = 0.0158 BGN
31 Jan 2025 1 BGN = 63.0077 VUV 1 VUV = 0.0159 BGN

Feb 2025

DateBGN-VUVVUV-BGN
01 Feb 2025 1 BGN = 62.9356 VUV 1 VUV = 0.0159 BGN
02 Feb 2025 1 BGN = 62.9076 VUV 1 VUV = 0.0159 BGN
03 Feb 2025 1 BGN = 62.2407 VUV 1 VUV = 0.0161 BGN
04 Feb 2025 1 BGN = 62.6793 VUV 1 VUV = 0.016 BGN
05 Feb 2025 1 BGN = 63.214 VUV 1 VUV = 0.0158 BGN
06 Feb 2025 1 BGN = 62.9569 VUV 1 VUV = 0.0159 BGN
07 Feb 2025 1 BGN = 63.0246 VUV 1 VUV = 0.0159 BGN
08 Feb 2025 1 BGN = 62.7391 VUV 1 VUV = 0.0159 BGN
09 Feb 2025 1 BGN = 62.839 VUV 1 VUV = 0.0159 BGN
10 Feb 2025 1 BGN = 62.6829 VUV 1 VUV = 0.016 BGN
11 Feb 2025 1 BGN = 62.6449 VUV 1 VUV = 0.016 BGN
12 Feb 2025 1 BGN = 62.9606 VUV 1 VUV = 0.0159 BGN
13 Feb 2025 1 BGN = 65.8887 VUV 1 VUV = 0.0152 BGN
14 Feb 2025 1 BGN = 66.1887 VUV 1 VUV = 0.0151 BGN
15 Feb 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
16 Feb 2025 1 BGN = 66.3421 VUV 1 VUV = 0.0151 BGN
17 Feb 2025 1 BGN = 66.2818 VUV 1 VUV = 0.0151 BGN
18 Feb 2025 1 BGN = 65.9769 VUV 1 VUV = 0.0152 BGN
19 Feb 2025 1 BGN = 65.7929 VUV 1 VUV = 0.0152 BGN
20 Feb 2025 1 BGN = 65.868 VUV 1 VUV = 0.0152 BGN
21 Feb 2025 1 BGN = 66.1796 VUV 1 VUV = 0.0151 BGN
22 Feb 2025 1 BGN = 66.0001 VUV 1 VUV = 0.0152 BGN
23 Feb 2025 1 BGN = 65.6815 VUV 1 VUV = 0.0152 BGN
24 Feb 2025 1 BGN = 65.7776 VUV 1 VUV = 0.0152 BGN
25 Feb 2025 1 BGN = 65.3555 VUV 1 VUV = 0.0153 BGN
26 Feb 2025 1 BGN = 66.0011 VUV 1 VUV = 0.0152 BGN
27 Feb 2025 1 BGN = 65.9775 VUV 1 VUV = 0.0152 BGN
28 Feb 2025 1 BGN = 65.7452 VUV 1 VUV = 0.0152 BGN

Mar 2025

DateBGN-VUVVUV-BGN
01 Mar 2025 1 BGN = 65.8094 VUV 1 VUV = 0.0152 BGN
02 Mar 2025 1 BGN = 65.8536 VUV 1 VUV = 0.0152 BGN
03 Mar 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
04 Mar 2025 1 BGN = 67.0479 VUV 1 VUV = 0.0149 BGN
05 Mar 2025 1 BGN = 68.2084 VUV 1 VUV = 0.0147 BGN
06 Mar 2025 1 BGN = 68.9034 VUV 1 VUV = 0.0145 BGN
07 Mar 2025 1 BGN = 68.9834 VUV 1 VUV = 0.0145 BGN
08 Mar 2025 1 BGN = 68.7826 VUV 1 VUV = 0.0145 BGN
09 Mar 2025 1 BGN = 68.8649 VUV 1 VUV = 0.0145 BGN
10 Mar 2025 1 BGN = 67.9069 VUV 1 VUV = 0.0147 BGN
11 Mar 2025 1 BGN = 68.7987 VUV 1 VUV = 0.0145 BGN
12 Mar 2025 1 BGN = 68.7943 VUV 1 VUV = 0.0145 BGN
13 Mar 2025 1 BGN = 68.5432 VUV 1 VUV = 0.0146 BGN
14 Mar 2025 1 BGN = 68.5366 VUV 1 VUV = 0.0146 BGN
15 Mar 2025 1 BGN = 68.7711 VUV 1 VUV = 0.0145 BGN
16 Mar 2025 1 BGN = 68.6679 VUV 1 VUV = 0.0146 BGN
17 Mar 2025 1 BGN = 68.502 VUV 1 VUV = 0.0146 BGN
18 Mar 2025 1 BGN = 68.8904 VUV 1 VUV = 0.0145 BGN
19 Mar 2025 1 BGN = 68.4799 VUV 1 VUV = 0.0146 BGN
20 Mar 2025 1 BGN = 67.9187 VUV 1 VUV = 0.0147 BGN
21 Mar 2025 1 BGN = 67.9379 VUV 1 VUV = 0.0147 BGN
22 Mar 2025 1 BGN = 68.3078 VUV 1 VUV = 0.0146 BGN
23 Mar 2025 1 BGN = 67.8513 VUV 1 VUV = 0.0147 BGN
24 Mar 2025 1 BGN = 68.0213 VUV 1 VUV = 0.0147 BGN
25 Mar 2025 1 BGN = 67.9853 VUV 1 VUV = 0.0147 BGN
26 Mar 2025 1 BGN = 67.9129 VUV 1 VUV = 0.0147 BGN
27 Mar 2025 1 BGN = 67.9753 VUV 1 VUV = 0.0147 BGN
28 Mar 2025 1 BGN = 67.9375 VUV 1 VUV = 0.0147 BGN
29 Mar 2025 1 BGN = 68.6377 VUV 1 VUV = 0.0146 BGN
30 Mar 2025 1 BGN = 67.9076 VUV 1 VUV = 0.0147 BGN
31 Mar 2025 1 BGN = 67.9079 VUV 1 VUV = 0.0147 BGN

Apr 2025

DateBGN-VUVVUV-BGN
01 Apr 2025 1 BGN = 68.0776 VUV 1 VUV = 0.0147 BGN
02 Apr 2025 1 BGN = 68.0929 VUV 1 VUV = 0.0147 BGN
03 Apr 2025 1 BGN = 70.1144 VUV 1 VUV = 0.0143 BGN
04 Apr 2025 1 BGN = 69.6342 VUV 1 VUV = 0.0144 BGN
05 Apr 2025 1 BGN = 68.9736 VUV 1 VUV = 0.0145 BGN
06 Apr 2025 1 BGN = 68.3605 VUV 1 VUV = 0.0146 BGN

BGN-VUV and VUV-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats