currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-VUV and VUV-BGN exchange rates - 2024

BGN-VUV and VUV-BGN exchange rates - 2024

BGN-VUV and VUV-BGN exchange rates

Check below the exchange rates for BGN-VUV and VUV-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 66.1732 VUV
1 VUV = 0.0151 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-VUVVUV-BGN
01 Jan 2024 1 BGN = 65.7483 VUV 1 VUV = 0.0152 BGN
02 Jan 2024 1 BGN = 65.8283 VUV 1 VUV = 0.0152 BGN
03 Jan 2024 1 BGN = 65.6311 VUV 1 VUV = 0.0152 BGN
04 Jan 2024 1 BGN = 66.5705 VUV 1 VUV = 0.015 BGN
05 Jan 2024 1 BGN = 66.0602 VUV 1 VUV = 0.0151 BGN
06 Jan 2024 1 BGN = 66.4142 VUV 1 VUV = 0.0151 BGN
07 Jan 2024 1 BGN = 66.0181 VUV 1 VUV = 0.0151 BGN
08 Jan 2024 1 BGN = 66.0186 VUV 1 VUV = 0.0151 BGN
09 Jan 2024 1 BGN = 66.5442 VUV 1 VUV = 0.015 BGN
10 Jan 2024 1 BGN = 66.2733 VUV 1 VUV = 0.0151 BGN
11 Jan 2024 1 BGN = 67.0705 VUV 1 VUV = 0.0149 BGN
12 Jan 2024 1 BGN = 66.8416 VUV 1 VUV = 0.015 BGN
13 Jan 2024 1 BGN = 66.6506 VUV 1 VUV = 0.015 BGN
14 Jan 2024 1 BGN = 66.0093 VUV 1 VUV = 0.0151 BGN
15 Jan 2024 1 BGN = 65.9941 VUV 1 VUV = 0.0152 BGN
16 Jan 2024 1 BGN = 66.1579 VUV 1 VUV = 0.0151 BGN
17 Jan 2024 1 BGN = 66.2403 VUV 1 VUV = 0.0151 BGN
18 Jan 2024 1 BGN = 66.7349 VUV 1 VUV = 0.015 BGN
19 Jan 2024 1 BGN = 66.8862 VUV 1 VUV = 0.015 BGN
20 Jan 2024 1 BGN = 67.0452 VUV 1 VUV = 0.0149 BGN
21 Jan 2024 1 BGN = 66.3999 VUV 1 VUV = 0.0151 BGN
22 Jan 2024 1 BGN = 66.4375 VUV 1 VUV = 0.0151 BGN
23 Jan 2024 1 BGN = 66.6535 VUV 1 VUV = 0.015 BGN
24 Jan 2024 1 BGN = 67.0375 VUV 1 VUV = 0.0149 BGN
25 Jan 2024 1 BGN = 67.2332 VUV 1 VUV = 0.0149 BGN
26 Jan 2024 1 BGN = 66.7556 VUV 1 VUV = 0.015 BGN
27 Jan 2024 1 BGN = 66.5369 VUV 1 VUV = 0.015 BGN
28 Jan 2024 1 BGN = 66.1238 VUV 1 VUV = 0.0151 BGN
29 Jan 2024 1 BGN = 65.9666 VUV 1 VUV = 0.0152 BGN
30 Jan 2024 1 BGN = 66.4441 VUV 1 VUV = 0.0151 BGN
31 Jan 2024 1 BGN = 66.3765 VUV 1 VUV = 0.0151 BGN

Feb 2024

DateBGN-VUVVUV-BGN
01 Feb 2024 1 BGN = 66.2162 VUV 1 VUV = 0.0151 BGN
02 Feb 2024 1 BGN = 66.9143 VUV 1 VUV = 0.0149 BGN
03 Feb 2024 1 BGN = 66.317 VUV 1 VUV = 0.0151 BGN
04 Feb 2024 1 BGN = 65.738 VUV 1 VUV = 0.0152 BGN
05 Feb 2024 1 BGN = 65.4838 VUV 1 VUV = 0.0153 BGN
06 Feb 2024 1 BGN = 66.2239 VUV 1 VUV = 0.0151 BGN
07 Feb 2024 1 BGN = 66.6272 VUV 1 VUV = 0.015 BGN
08 Feb 2024 1 BGN = 66.3157 VUV 1 VUV = 0.0151 BGN
09 Feb 2024 1 BGN = 66.3388 VUV 1 VUV = 0.0151 BGN
10 Feb 2024 1 BGN = 66.6488 VUV 1 VUV = 0.015 BGN
11 Feb 2024 1 BGN = 66.0853 VUV 1 VUV = 0.0151 BGN
12 Feb 2024 1 BGN = 66.0609 VUV 1 VUV = 0.0151 BGN
13 Feb 2024 1 BGN = 66.3577 VUV 1 VUV = 0.0151 BGN
14 Feb 2024 1 BGN = 65.8296 VUV 1 VUV = 0.0152 BGN
15 Feb 2024 1 BGN = 66.622 VUV 1 VUV = 0.015 BGN
16 Feb 2024 1 BGN = 66.4862 VUV 1 VUV = 0.015 BGN
17 Feb 2024 1 BGN = 66.4532 VUV 1 VUV = 0.015 BGN
18 Feb 2024 1 BGN = 65.9636 VUV 1 VUV = 0.0152 BGN
19 Feb 2024 1 BGN = 66.0628 VUV 1 VUV = 0.0151 BGN
20 Feb 2024 1 BGN = 66.5438 VUV 1 VUV = 0.015 BGN
21 Feb 2024 1 BGN = 66.3451 VUV 1 VUV = 0.0151 BGN
22 Feb 2024 1 BGN = 66.7225 VUV 1 VUV = 0.015 BGN
23 Feb 2024 1 BGN = 66.4903 VUV 1 VUV = 0.015 BGN
24 Feb 2024 1 BGN = 66.5012 VUV 1 VUV = 0.015 BGN
25 Feb 2024 1 BGN = 65.881 VUV 1 VUV = 0.0152 BGN
26 Feb 2024 1 BGN = 66.0839 VUV 1 VUV = 0.0151 BGN
27 Feb 2024 1 BGN = 66.619 VUV 1 VUV = 0.015 BGN
28 Feb 2024 1 BGN = 66.2189 VUV 1 VUV = 0.0151 BGN
29 Feb 2024 1 BGN = 66.5593 VUV 1 VUV = 0.015 BGN

Mar 2024

DateBGN-VUVVUV-BGN
01 Mar 2024 1 BGN = 66.7027 VUV 1 VUV = 0.015 BGN
02 Mar 2024 1 BGN = 66.8825 VUV 1 VUV = 0.015 BGN
03 Mar 2024 1 BGN = 66.4202 VUV 1 VUV = 0.0151 BGN
04 Mar 2024 1 BGN = 66.5454 VUV 1 VUV = 0.015 BGN
05 Mar 2024 1 BGN = 66.8854 VUV 1 VUV = 0.015 BGN
06 Mar 2024 1 BGN = 66.9765 VUV 1 VUV = 0.0149 BGN
07 Mar 2024 1 BGN = 67.1731 VUV 1 VUV = 0.0149 BGN
08 Mar 2024 1 BGN = 66.9451 VUV 1 VUV = 0.0149 BGN
09 Mar 2024 1 BGN = 66.8812 VUV 1 VUV = 0.015 BGN
10 Mar 2024 1 BGN = 66.7684 VUV 1 VUV = 0.015 BGN
11 Mar 2024 1 BGN = 66.3291 VUV 1 VUV = 0.0151 BGN
12 Mar 2024 1 BGN = 66.7559 VUV 1 VUV = 0.015 BGN
13 Mar 2024 1 BGN = 67.3177 VUV 1 VUV = 0.0149 BGN
14 Mar 2024 1 BGN = 67.2542 VUV 1 VUV = 0.0149 BGN
15 Mar 2024 1 BGN = 66.5334 VUV 1 VUV = 0.015 BGN
16 Mar 2024 1 BGN = 66.7893 VUV 1 VUV = 0.015 BGN
17 Mar 2024 1 BGN = 66.2085 VUV 1 VUV = 0.0151 BGN
18 Mar 2024 1 BGN = 66.2841 VUV 1 VUV = 0.0151 BGN
19 Mar 2024 1 BGN = 66.471 VUV 1 VUV = 0.015 BGN
20 Mar 2024 1 BGN = 66.8541 VUV 1 VUV = 0.015 BGN
21 Mar 2024 1 BGN = 67.3633 VUV 1 VUV = 0.0148 BGN
22 Mar 2024 1 BGN = 66.4372 VUV 1 VUV = 0.0151 BGN
23 Mar 2024 1 BGN = 66.8354 VUV 1 VUV = 0.015 BGN
24 Mar 2024 1 BGN = 65.8993 VUV 1 VUV = 0.0152 BGN
25 Mar 2024 1 BGN = 66.1103 VUV 1 VUV = 0.0151 BGN
26 Mar 2024 1 BGN = 67.4935 VUV 1 VUV = 0.0148 BGN
27 Mar 2024 1 BGN = 66.8046 VUV 1 VUV = 0.015 BGN
28 Mar 2024 1 BGN = 66.7191 VUV 1 VUV = 0.015 BGN
29 Mar 2024 1 BGN = 66.5597 VUV 1 VUV = 0.015 BGN
30 Mar 2024 1 BGN = 66.5785 VUV 1 VUV = 0.015 BGN
31 Mar 2024 1 BGN = 66.1012 VUV 1 VUV = 0.0151 BGN

Apr 2024

DateBGN-VUVVUV-BGN
01 Apr 2024 1 BGN = 66.0902 VUV 1 VUV = 0.0151 BGN
02 Apr 2024 1 BGN = 66.3127 VUV 1 VUV = 0.0151 BGN
03 Apr 2024 1 BGN = 66.5651 VUV 1 VUV = 0.015 BGN
04 Apr 2024 1 BGN = 66.9935 VUV 1 VUV = 0.0149 BGN
05 Apr 2024 1 BGN = 66.8855 VUV 1 VUV = 0.015 BGN
06 Apr 2024 1 BGN = 66.9763 VUV 1 VUV = 0.0149 BGN
07 Apr 2024 1 BGN = 66.8822 VUV 1 VUV = 0.015 BGN
08 Apr 2024 1 BGN = 66.8587 VUV 1 VUV = 0.015 BGN
09 Apr 2024 1 BGN = 67.0941 VUV 1 VUV = 0.0149 BGN
10 Apr 2024 1 BGN = 67.0198 VUV 1 VUV = 0.0149 BGN
11 Apr 2024 1 BGN = 66.2693 VUV 1 VUV = 0.0151 BGN
12 Apr 2024 1 BGN = 65.8093 VUV 1 VUV = 0.0152 BGN
13 Apr 2024 1 BGN = 64.5999 VUV 1 VUV = 0.0155 BGN
14 Apr 2024 1 BGN = 64.6286 VUV 1 VUV = 0.0155 BGN
15 Apr 2024 1 BGN = 64.6982 VUV 1 VUV = 0.0155 BGN
16 Apr 2024 1 BGN = 64.5297 VUV 1 VUV = 0.0155 BGN
17 Apr 2024 1 BGN = 64.6275 VUV 1 VUV = 0.0155 BGN
18 Apr 2024 1 BGN = 64.7583 VUV 1 VUV = 0.0154 BGN
19 Apr 2024 1 BGN = 64.5776 VUV 1 VUV = 0.0155 BGN
20 Apr 2024 1 BGN = 64.7726 VUV 1 VUV = 0.0154 BGN
21 Apr 2024 1 BGN = 64.6444 VUV 1 VUV = 0.0155 BGN
22 Apr 2024 1 BGN = 64.6482 VUV 1 VUV = 0.0155 BGN
23 Apr 2024 1 BGN = 64.7834 VUV 1 VUV = 0.0154 BGN
24 Apr 2024 1 BGN = 64.8963 VUV 1 VUV = 0.0154 BGN
25 Apr 2024 1 BGN = 65.1111 VUV 1 VUV = 0.0154 BGN
26 Apr 2024 1 BGN = 65.1094 VUV 1 VUV = 0.0154 BGN
27 Apr 2024 1 BGN = 64.9608 VUV 1 VUV = 0.0154 BGN
28 Apr 2024 1 BGN = 64.9411 VUV 1 VUV = 0.0154 BGN
29 Apr 2024 1 BGN = 65.0566 VUV 1 VUV = 0.0154 BGN
30 Apr 2024 1 BGN = 65.1011 VUV 1 VUV = 0.0154 BGN

May 2024

DateBGN-VUVVUV-BGN
01 May 2024 1 BGN = 64.753 VUV 1 VUV = 0.0154 BGN
02 May 2024 1 BGN = 64.959 VUV 1 VUV = 0.0154 BGN
03 May 2024 1 BGN = 65.205 VUV 1 VUV = 0.0153 BGN
04 May 2024 1 BGN = 65.3306 VUV 1 VUV = 0.0153 BGN
05 May 2024 1 BGN = 65.3306 VUV 1 VUV = 0.0153 BGN
06 May 2024 1 BGN = 65.3916 VUV 1 VUV = 0.0153 BGN
07 May 2024 1 BGN = 65.3477 VUV 1 VUV = 0.0153 BGN
08 May 2024 1 BGN = 65.2294 VUV 1 VUV = 0.0153 BGN
09 May 2024 1 BGN = 65.1315 VUV 1 VUV = 0.0154 BGN
10 May 2024 1 BGN = 65.4312 VUV 1 VUV = 0.0153 BGN
11 May 2024 1 BGN = 65.3988 VUV 1 VUV = 0.0153 BGN
12 May 2024 1 BGN = 65.3993 VUV 1 VUV = 0.0153 BGN
13 May 2024 1 BGN = 65.4657 VUV 1 VUV = 0.0153 BGN
14 May 2024 1 BGN = 65.5089 VUV 1 VUV = 0.0153 BGN
15 May 2024 1 BGN = 65.7194 VUV 1 VUV = 0.0152 BGN
16 May 2024 1 BGN = 65.9678 VUV 1 VUV = 0.0152 BGN
17 May 2024 1 BGN = 65.809 VUV 1 VUV = 0.0152 BGN
18 May 2024 1 BGN = 65.9999 VUV 1 VUV = 0.0152 BGN
19 May 2024 1 BGN = 65.9941 VUV 1 VUV = 0.0152 BGN
20 May 2024 1 BGN = 66.0018 VUV 1 VUV = 0.0152 BGN
21 May 2024 1 BGN = 65.9531 VUV 1 VUV = 0.0152 BGN
22 May 2024 1 BGN = 65.8305 VUV 1 VUV = 0.0152 BGN
23 May 2024 1 BGN = 65.8358 VUV 1 VUV = 0.0152 BGN
24 May 2024 1 BGN = 65.7884 VUV 1 VUV = 0.0152 BGN
25 May 2024 1 BGN = 65.8835 VUV 1 VUV = 0.0152 BGN
26 May 2024 1 BGN = 65.7576 VUV 1 VUV = 0.0152 BGN
27 May 2024 1 BGN = 65.9606 VUV 1 VUV = 0.0152 BGN
28 May 2024 1 BGN = 66.033 VUV 1 VUV = 0.0151 BGN
29 May 2024 1 BGN = 65.8307 VUV 1 VUV = 0.0152 BGN
30 May 2024 1 BGN = 65.6657 VUV 1 VUV = 0.0152 BGN
31 May 2024 1 BGN = 65.8762 VUV 1 VUV = 0.0152 BGN

Jun 2024

DateBGN-VUVVUV-BGN
01 Jun 2024 1 BGN = 65.8192 VUV 1 VUV = 0.0152 BGN
02 Jun 2024 1 BGN = 65.8192 VUV 1 VUV = 0.0152 BGN
03 Jun 2024 1 BGN = 65.7666 VUV 1 VUV = 0.0152 BGN
04 Jun 2024 1 BGN = 65.9881 VUV 1 VUV = 0.0152 BGN
05 Jun 2024 1 BGN = 66.0187 VUV 1 VUV = 0.0151 BGN
06 Jun 2024 1 BGN = 66.0038 VUV 1 VUV = 0.0152 BGN
07 Jun 2024 1 BGN = 66.1147 VUV 1 VUV = 0.0151 BGN
08 Jun 2024 1 BGN = 65.665 VUV 1 VUV = 0.0152 BGN
09 Jun 2024 1 BGN = 65.5828 VUV 1 VUV = 0.0152 BGN
10 Jun 2024 1 BGN = 65.196 VUV 1 VUV = 0.0153 BGN
11 Jun 2024 1 BGN = 65.1838 VUV 1 VUV = 0.0153 BGN
12 Jun 2024 1 BGN = 65.3072 VUV 1 VUV = 0.0153 BGN
13 Jun 2024 1 BGN = 65.592 VUV 1 VUV = 0.0152 BGN
14 Jun 2024 1 BGN = 64.9685 VUV 1 VUV = 0.0154 BGN
15 Jun 2024 1 BGN = 65.0943 VUV 1 VUV = 0.0154 BGN
16 Jun 2024 1 BGN = 64.9281 VUV 1 VUV = 0.0154 BGN
17 Jun 2024 1 BGN = 65.0132 VUV 1 VUV = 0.0154 BGN
18 Jun 2024 1 BGN = 65.0354 VUV 1 VUV = 0.0154 BGN
19 Jun 2024 1 BGN = 65.2461 VUV 1 VUV = 0.0153 BGN
20 Jun 2024 1 BGN = 65.1317 VUV 1 VUV = 0.0154 BGN
21 Jun 2024 1 BGN = 64.8692 VUV 1 VUV = 0.0154 BGN
22 Jun 2024 1 BGN = 64.9729 VUV 1 VUV = 0.0154 BGN
23 Jun 2024 1 BGN = 64.8956 VUV 1 VUV = 0.0154 BGN
24 Jun 2024 1 BGN = 65.142 VUV 1 VUV = 0.0154 BGN
25 Jun 2024 1 BGN = 65.0929 VUV 1 VUV = 0.0154 BGN
26 Jun 2024 1 BGN = 64.8715 VUV 1 VUV = 0.0154 BGN
27 Jun 2024 1 BGN = 64.9452 VUV 1 VUV = 0.0154 BGN
28 Jun 2024 1 BGN = 64.9622 VUV 1 VUV = 0.0154 BGN
29 Jun 2024 1 BGN = 65.0652 VUV 1 VUV = 0.0154 BGN
30 Jun 2024 1 BGN = 65.0156 VUV 1 VUV = 0.0154 BGN

Jul 2024

DateBGN-VUVVUV-BGN
01 Jul 2024 1 BGN = 65.3087 VUV 1 VUV = 0.0153 BGN
02 Jul 2024 1 BGN = 65.0524 VUV 1 VUV = 0.0154 BGN
03 Jul 2024 1 BGN = 65.3145 VUV 1 VUV = 0.0153 BGN
04 Jul 2024 1 BGN = 65.5552 VUV 1 VUV = 0.0153 BGN
05 Jul 2024 1 BGN = 65.7135 VUV 1 VUV = 0.0152 BGN
06 Jul 2024 1 BGN = 65.8774 VUV 1 VUV = 0.0152 BGN
07 Jul 2024 1 BGN = 65.7117 VUV 1 VUV = 0.0152 BGN
08 Jul 2024 1 BGN = 65.7328 VUV 1 VUV = 0.0152 BGN
09 Jul 2024 1 BGN = 65.6955 VUV 1 VUV = 0.0152 BGN
10 Jul 2024 1 BGN = 65.697 VUV 1 VUV = 0.0152 BGN
11 Jul 2024 1 BGN = 65.8383 VUV 1 VUV = 0.0152 BGN
12 Jul 2024 1 BGN = 66.0998 VUV 1 VUV = 0.0151 BGN
13 Jul 2024 1 BGN = 66.2185 VUV 1 VUV = 0.0151 BGN
14 Jul 2024 1 BGN = 66.2216 VUV 1 VUV = 0.0151 BGN
15 Jul 2024 1 BGN = 66.2366 VUV 1 VUV = 0.0151 BGN
16 Jul 2024 1 BGN = 66.1806 VUV 1 VUV = 0.0151 BGN
17 Jul 2024 1 BGN = 66.3951 VUV 1 VUV = 0.0151 BGN
18 Jul 2024 1 BGN = 66.4081 VUV 1 VUV = 0.0151 BGN
19 Jul 2024 1 BGN = 66.094 VUV 1 VUV = 0.0151 BGN
20 Jul 2024 1 BGN = 66.0285 VUV 1 VUV = 0.0151 BGN
21 Jul 2024 1 BGN = 66.0069 VUV 1 VUV = 0.0151 BGN
22 Jul 2024 1 BGN = 66.0846 VUV 1 VUV = 0.0151 BGN
23 Jul 2024 1 BGN = 66.0098 VUV 1 VUV = 0.0151 BGN
24 Jul 2024 1 BGN = 65.8506 VUV 1 VUV = 0.0152 BGN
25 Jul 2024 1 BGN = 65.8309 VUV 1 VUV = 0.0152 BGN
26 Jul 2024 1 BGN = 65.8923 VUV 1 VUV = 0.0152 BGN
27 Jul 2024 1 BGN = 65.9988 VUV 1 VUV = 0.0152 BGN
28 Jul 2024 1 BGN = 65.9569 VUV 1 VUV = 0.0152 BGN
29 Jul 2024 1 BGN = 65.7523 VUV 1 VUV = 0.0152 BGN
30 Jul 2024 1 BGN = 65.7468 VUV 1 VUV = 0.0152 BGN
31 Jul 2024 1 BGN = 65.7644 VUV 1 VUV = 0.0152 BGN

Aug 2024

DateBGN-VUVVUV-BGN
01 Aug 2024 1 BGN = 65.5006 VUV 1 VUV = 0.0153 BGN
02 Aug 2024 1 BGN = 65.7015 VUV 1 VUV = 0.0152 BGN
03 Aug 2024 1 BGN = 66.287 VUV 1 VUV = 0.0151 BGN
04 Aug 2024 1 BGN = 66.2963 VUV 1 VUV = 0.0151 BGN
05 Aug 2024 1 BGN = 66.5114 VUV 1 VUV = 0.015 BGN
06 Aug 2024 1 BGN = 66.2579 VUV 1 VUV = 0.0151 BGN
07 Aug 2024 1 BGN = 66.2862 VUV 1 VUV = 0.0151 BGN
08 Aug 2024 1 BGN = 66.3594 VUV 1 VUV = 0.0151 BGN
09 Aug 2024 1 BGN = 66.3018 VUV 1 VUV = 0.0151 BGN
10 Aug 2024 1 BGN = 66.2463 VUV 1 VUV = 0.0151 BGN
11 Aug 2024 1 BGN = 66.2338 VUV 1 VUV = 0.0151 BGN
12 Aug 2024 1 BGN = 66.3235 VUV 1 VUV = 0.0151 BGN
13 Aug 2024 1 BGN = 66.3237 VUV 1 VUV = 0.0151 BGN
14 Aug 2024 1 BGN = 66.9026 VUV 1 VUV = 0.0149 BGN
15 Aug 2024 1 BGN = 66.8351 VUV 1 VUV = 0.015 BGN
16 Aug 2024 1 BGN = 66.7163 VUV 1 VUV = 0.015 BGN
17 Aug 2024 1 BGN = 66.944 VUV 1 VUV = 0.0149 BGN
18 Aug 2024 1 BGN = 66.944 VUV 1 VUV = 0.0149 BGN
19 Aug 2024 1 BGN = 67.036 VUV 1 VUV = 0.0149 BGN
20 Aug 2024 1 BGN = 67.2454 VUV 1 VUV = 0.0149 BGN
21 Aug 2024 1 BGN = 67.5069 VUV 1 VUV = 0.0148 BGN
22 Aug 2024 1 BGN = 67.6084 VUV 1 VUV = 0.0148 BGN
23 Aug 2024 1 BGN = 67.4898 VUV 1 VUV = 0.0148 BGN
24 Aug 2024 1 BGN = 68.0384 VUV 1 VUV = 0.0147 BGN
25 Aug 2024 1 BGN = 67.9424 VUV 1 VUV = 0.0147 BGN
26 Aug 2024 1 BGN = 67.8316 VUV 1 VUV = 0.0147 BGN
27 Aug 2024 1 BGN = 67.7956 VUV 1 VUV = 0.0148 BGN
28 Aug 2024 1 BGN = 67.5989 VUV 1 VUV = 0.0148 BGN
29 Aug 2024 1 BGN = 67.3872 VUV 1 VUV = 0.0148 BGN
30 Aug 2024 1 BGN = 67.2648 VUV 1 VUV = 0.0149 BGN
31 Aug 2024 1 BGN = 67.0807 VUV 1 VUV = 0.0149 BGN

Sep 2024

DateBGN-VUVVUV-BGN
01 Sep 2024 1 BGN = 67.1146 VUV 1 VUV = 0.0149 BGN
02 Sep 2024 1 BGN = 67.1721 VUV 1 VUV = 0.0149 BGN
03 Sep 2024 1 BGN = 67.0001 VUV 1 VUV = 0.0149 BGN
04 Sep 2024 1 BGN = 67.0983 VUV 1 VUV = 0.0149 BGN
05 Sep 2024 1 BGN = 67.3696 VUV 1 VUV = 0.0148 BGN
06 Sep 2024 1 BGN = 67.3896 VUV 1 VUV = 0.0148 BGN
07 Sep 2024 1 BGN = 67.343 VUV 1 VUV = 0.0148 BGN
08 Sep 2024 1 BGN = 67.3464 VUV 1 VUV = 0.0148 BGN
09 Sep 2024 1 BGN = 67.0755 VUV 1 VUV = 0.0149 BGN
10 Sep 2024 1 BGN = 66.9686 VUV 1 VUV = 0.0149 BGN
11 Sep 2024 1 BGN = 67.073 VUV 1 VUV = 0.0149 BGN
12 Sep 2024 1 BGN = 66.8895 VUV 1 VUV = 0.015 BGN
13 Sep 2024 1 BGN = 67.276 VUV 1 VUV = 0.0149 BGN
14 Sep 2024 1 BGN = 67.2187 VUV 1 VUV = 0.0149 BGN
15 Sep 2024 1 BGN = 67.2627 VUV 1 VUV = 0.0149 BGN
16 Sep 2024 1 BGN = 67.4958 VUV 1 VUV = 0.0148 BGN
17 Sep 2024 1 BGN = 67.5935 VUV 1 VUV = 0.0148 BGN
18 Sep 2024 1 BGN = 67.5498 VUV 1 VUV = 0.0148 BGN
19 Sep 2024 1 BGN = 67.4308 VUV 1 VUV = 0.0148 BGN
20 Sep 2024 1 BGN = 67.5699 VUV 1 VUV = 0.0148 BGN
21 Sep 2024 1 BGN = 67.8407 VUV 1 VUV = 0.0147 BGN
22 Sep 2024 1 BGN = 67.8442 VUV 1 VUV = 0.0147 BGN
23 Sep 2024 1 BGN = 67.4422 VUV 1 VUV = 0.0148 BGN
24 Sep 2024 1 BGN = 67.5622 VUV 1 VUV = 0.0148 BGN
25 Sep 2024 1 BGN = 67.9614 VUV 1 VUV = 0.0147 BGN
26 Sep 2024 1 BGN = 67.7214 VUV 1 VUV = 0.0148 BGN
27 Sep 2024 1 BGN = 67.7921 VUV 1 VUV = 0.0148 BGN
28 Sep 2024 1 BGN = 67.798 VUV 1 VUV = 0.0147 BGN
29 Sep 2024 1 BGN = 67.798 VUV 1 VUV = 0.0147 BGN
30 Sep 2024 1 BGN = 67.9322 VUV 1 VUV = 0.0147 BGN

Oct 2024

DateBGN-VUVVUV-BGN
01 Oct 2024 1 BGN = 67.3829 VUV 1 VUV = 0.0148 BGN
02 Oct 2024 1 BGN = 67.1733 VUV 1 VUV = 0.0149 BGN
03 Oct 2024 1 BGN = 66.9937 VUV 1 VUV = 0.0149 BGN
04 Oct 2024 1 BGN = 66.9481 VUV 1 VUV = 0.0149 BGN
05 Oct 2024 1 BGN = 66.6632 VUV 1 VUV = 0.015 BGN
06 Oct 2024 1 BGN = 66.5826 VUV 1 VUV = 0.015 BGN
07 Oct 2024 1 BGN = 66.593 VUV 1 VUV = 0.015 BGN
08 Oct 2024 1 BGN = 66.6861 VUV 1 VUV = 0.015 BGN
09 Oct 2024 1 BGN = 66.5939 VUV 1 VUV = 0.015 BGN
10 Oct 2024 1 BGN = 66.3007 VUV 1 VUV = 0.0151 BGN
11 Oct 2024 1 BGN = 66.4038 VUV 1 VUV = 0.0151 BGN
12 Oct 2024 1 BGN = 66.4703 VUV 1 VUV = 0.015 BGN
13 Oct 2024 1 BGN = 66.4703 VUV 1 VUV = 0.015 BGN
14 Oct 2024 1 BGN = 66.3011 VUV 1 VUV = 0.0151 BGN
15 Oct 2024 1 BGN = 66.2001 VUV 1 VUV = 0.0151 BGN
16 Oct 2024 1 BGN = 66.1124 VUV 1 VUV = 0.0151 BGN
17 Oct 2024 1 BGN = 65.9563 VUV 1 VUV = 0.0152 BGN
18 Oct 2024 1 BGN = 65.8505 VUV 1 VUV = 0.0152 BGN
19 Oct 2024 1 BGN = 66.0198 VUV 1 VUV = 0.0151 BGN
20 Oct 2024 1 BGN = 66.0198 VUV 1 VUV = 0.0151 BGN
21 Oct 2024 1 BGN = 65.9305 VUV 1 VUV = 0.0152 BGN
22 Oct 2024 1 BGN = 65.7106 VUV 1 VUV = 0.0152 BGN
23 Oct 2024 1 BGN = 65.453 VUV 1 VUV = 0.0153 BGN
24 Oct 2024 1 BGN = 65.5659 VUV 1 VUV = 0.0153 BGN
25 Oct 2024 1 BGN = 65.705 VUV 1 VUV = 0.0152 BGN
26 Oct 2024 1 BGN = 65.5566 VUV 1 VUV = 0.0153 BGN
27 Oct 2024 1 BGN = 65.5566 VUV 1 VUV = 0.0153 BGN
28 Oct 2024 1 BGN = 65.7206 VUV 1 VUV = 0.0152 BGN
29 Oct 2024 1 BGN = 65.6009 VUV 1 VUV = 0.0152 BGN
30 Oct 2024 1 BGN = 65.6668 VUV 1 VUV = 0.0152 BGN
31 Oct 2024 1 BGN = 65.976 VUV 1 VUV = 0.0152 BGN

Nov 2024

DateBGN-VUVVUV-BGN
01 Nov 2024 1 BGN = 65.9849 VUV 1 VUV = 0.0152 BGN
02 Nov 2024 1 BGN = 65.8229 VUV 1 VUV = 0.0152 BGN
03 Nov 2024 1 BGN = 66.0535 VUV 1 VUV = 0.0151 BGN
04 Nov 2024 1 BGN = 66.1883 VUV 1 VUV = 0.0151 BGN
05 Nov 2024 1 BGN = 66.1273 VUV 1 VUV = 0.0151 BGN
06 Nov 2024 1 BGN = 64.9132 VUV 1 VUV = 0.0154 BGN
07 Nov 2024 1 BGN = 65.3186 VUV 1 VUV = 0.0153 BGN
08 Nov 2024 1 BGN = 65.4659 VUV 1 VUV = 0.0153 BGN
09 Nov 2024 1 BGN = 65.076 VUV 1 VUV = 0.0154 BGN
10 Nov 2024 1 BGN = 65.0853 VUV 1 VUV = 0.0154 BGN
11 Nov 2024 1 BGN = 64.7271 VUV 1 VUV = 0.0154 BGN
12 Nov 2024 1 BGN = 64.4736 VUV 1 VUV = 0.0155 BGN
14 Nov 2024 1 BGN = 63.9392 VUV 1 VUV = 0.0156 BGN
15 Nov 2024 1 BGN = 64.0815 VUV 1 VUV = 0.0156 BGN

BGN-VUV and VUV-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats