currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-VND and VND-BGN exchange rates - 2024

BGN-VND and VND-BGN exchange rates - 2024

BGN-VND and VND-BGN exchange rates

Check below the exchange rates for BGN-VND and VND-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 13869.1152 VND
1 VND = 0.0001 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-VNDVND-BGN
01 Jan 2024 1 BGN = 13699.2595 VND 1 VND = 0.0001 BGN
02 Jan 2024 1 BGN = 13648.1019 VND 1 VND = 0.0001 BGN
03 Jan 2024 1 BGN = 13629.0637 VND 1 VND = 0.0001 BGN
04 Jan 2024 1 BGN = 13657.7534 VND 1 VND = 0.0001 BGN
05 Jan 2024 1 BGN = 13607.232 VND 1 VND = 0.0001 BGN
06 Jan 2024 1 BGN = 13660.3064 VND 1 VND = 0.0001 BGN
07 Jan 2024 1 BGN = 13642.0948 VND 1 VND = 0.0001 BGN
08 Jan 2024 1 BGN = 13622.8222 VND 1 VND = 0.0001 BGN
09 Jan 2024 1 BGN = 13628.0389 VND 1 VND = 0.0001 BGN
10 Jan 2024 1 BGN = 13676.5232 VND 1 VND = 0.0001 BGN
11 Jan 2024 1 BGN = 13754.5613 VND 1 VND = 0.0001 BGN
12 Jan 2024 1 BGN = 13721.6754 VND 1 VND = 0.0001 BGN
13 Jan 2024 1 BGN = 13721.9094 VND 1 VND = 0.0001 BGN
14 Jan 2024 1 BGN = 13721.9094 VND 1 VND = 0.0001 BGN
15 Jan 2024 1 BGN = 13718.7365 VND 1 VND = 0.0001 BGN
16 Jan 2024 1 BGN = 13649.8634 VND 1 VND = 0.0001 BGN
17 Jan 2024 1 BGN = 13648.7632 VND 1 VND = 0.0001 BGN
18 Jan 2024 1 BGN = 13666.1913 VND 1 VND = 0.0001 BGN
19 Jan 2024 1 BGN = 13654.0929 VND 1 VND = 0.0001 BGN
20 Jan 2024 1 BGN = 13701.5846 VND 1 VND = 0.0001 BGN
21 Jan 2024 1 BGN = 13675.2779 VND 1 VND = 0.0001 BGN
22 Jan 2024 1 BGN = 13691.319 VND 1 VND = 0.0001 BGN
23 Jan 2024 1 BGN = 13652.3972 VND 1 VND = 0.0001 BGN
24 Jan 2024 1 BGN = 13709.5164 VND 1 VND = 0.0001 BGN
25 Jan 2024 1 BGN = 13707.0792 VND 1 VND = 0.0001 BGN
26 Jan 2024 1 BGN = 13680.0678 VND 1 VND = 0.0001 BGN
27 Jan 2024 1 BGN = 13668.1183 VND 1 VND = 0.0001 BGN
28 Jan 2024 1 BGN = 13657.0007 VND 1 VND = 0.0001 BGN
29 Jan 2024 1 BGN = 13588.5232 VND 1 VND = 0.0001 BGN
30 Jan 2024 1 BGN = 13532.0798 VND 1 VND = 0.0001 BGN
31 Jan 2024 1 BGN = 13531.5159 VND 1 VND = 0.0001 BGN

Feb 2024

DateBGN-VNDVND-BGN
01 Feb 2024 1 BGN = 13485.6425 VND 1 VND = 0.0001 BGN
02 Feb 2024 1 BGN = 13556.9503 VND 1 VND = 0.0001 BGN
03 Feb 2024 1 BGN = 13455.4997 VND 1 VND = 0.0001 BGN
04 Feb 2024 1 BGN = 13442.6184 VND 1 VND = 0.0001 BGN
05 Feb 2024 1 BGN = 13408.5029 VND 1 VND = 0.0001 BGN
06 Feb 2024 1 BGN = 13373.8316 VND 1 VND = 0.0001 BGN
07 Feb 2024 1 BGN = 13448.6349 VND 1 VND = 0.0001 BGN
08 Feb 2024 1 BGN = 13436.9404 VND 1 VND = 0.0001 BGN
09 Feb 2024 1 BGN = 13463.4394 VND 1 VND = 0.0001 BGN
10 Feb 2024 1 BGN = 13466.2716 VND 1 VND = 0.0001 BGN
11 Feb 2024 1 BGN = 13457.3693 VND 1 VND = 0.0001 BGN
12 Feb 2024 1 BGN = 13452.464 VND 1 VND = 0.0001 BGN
13 Feb 2024 1 BGN = 13456.9583 VND 1 VND = 0.0001 BGN
14 Feb 2024 1 BGN = 13380.5692 VND 1 VND = 0.0001 BGN
15 Feb 2024 1 BGN = 13429.4921 VND 1 VND = 0.0001 BGN
16 Feb 2024 1 BGN = 13516.1763 VND 1 VND = 0.0001 BGN
17 Feb 2024 1 BGN = 13515.9341 VND 1 VND = 0.0001 BGN
18 Feb 2024 1 BGN = 13497.8199 VND 1 VND = 0.0001 BGN
19 Feb 2024 1 BGN = 13522.2601 VND 1 VND = 0.0001 BGN
20 Feb 2024 1 BGN = 13553.0074 VND 1 VND = 0.0001 BGN
21 Feb 2024 1 BGN = 13547.0129 VND 1 VND = 0.0001 BGN
22 Feb 2024 1 BGN = 13663.2806 VND 1 VND = 0.0001 BGN
23 Feb 2024 1 BGN = 13635.8239 VND 1 VND = 0.0001 BGN
24 Feb 2024 1 BGN = 13652.2808 VND 1 VND = 0.0001 BGN
25 Feb 2024 1 BGN = 13627.4831 VND 1 VND = 0.0001 BGN
26 Feb 2024 1 BGN = 13686.2232 VND 1 VND = 0.0001 BGN
27 Feb 2024 1 BGN = 13680.1813 VND 1 VND = 0.0001 BGN
28 Feb 2024 1 BGN = 13608.9446 VND 1 VND = 0.0001 BGN
29 Feb 2024 1 BGN = 13649.0996 VND 1 VND = 0.0001 BGN

Mar 2024

DateBGN-VNDVND-BGN
01 Mar 2024 1 BGN = 13648.511 VND 1 VND = 0.0001 BGN
02 Mar 2024 1 BGN = 13683.2826 VND 1 VND = 0.0001 BGN
03 Mar 2024 1 BGN = 13657.736 VND 1 VND = 0.0001 BGN
04 Mar 2024 1 BGN = 13700.6688 VND 1 VND = 0.0001 BGN
05 Mar 2024 1 BGN = 13712.1819 VND 1 VND = 0.0001 BGN
06 Mar 2024 1 BGN = 13722.8925 VND 1 VND = 0.0001 BGN
07 Mar 2024 1 BGN = 13757.29 VND 1 VND = 0.0001 BGN
08 Mar 2024 1 BGN = 13777.4814 VND 1 VND = 0.0001 BGN
09 Mar 2024 1 BGN = 13797.9978 VND 1 VND = 0.0001 BGN
10 Mar 2024 1 BGN = 13774.7114 VND 1 VND = 0.0001 BGN
11 Mar 2024 1 BGN = 13788.1578 VND 1 VND = 0.0001 BGN
12 Mar 2024 1 BGN = 13776.9262 VND 1 VND = 0.0001 BGN
13 Mar 2024 1 BGN = 13825.1314 VND 1 VND = 0.0001 BGN
14 Mar 2024 1 BGN = 13814.511 VND 1 VND = 0.0001 BGN
15 Mar 2024 1 BGN = 13761.8702 VND 1 VND = 0.0001 BGN
16 Mar 2024 1 BGN = 13767.3653 VND 1 VND = 0.0001 BGN
17 Mar 2024 1 BGN = 13750.4201 VND 1 VND = 0.0001 BGN
18 Mar 2024 1 BGN = 13766.4142 VND 1 VND = 0.0001 BGN
19 Mar 2024 1 BGN = 13718.8327 VND 1 VND = 0.0001 BGN
20 Mar 2024 1 BGN = 13740.5038 VND 1 VND = 0.0001 BGN
21 Mar 2024 1 BGN = 13833.0945 VND 1 VND = 0.0001 BGN
22 Mar 2024 1 BGN = 13712.1455 VND 1 VND = 0.0001 BGN
23 Mar 2024 1 BGN = 13759.7761 VND 1 VND = 0.0001 BGN
24 Mar 2024 1 BGN = 13673.6706 VND 1 VND = 0.0001 BGN
25 Mar 2024 1 BGN = 13706.4075 VND 1 VND = 0.0001 BGN
26 Mar 2024 1 BGN = 13761.504 VND 1 VND = 0.0001 BGN
27 Mar 2024 1 BGN = 13726.2452 VND 1 VND = 0.0001 BGN
28 Mar 2024 1 BGN = 13718.4976 VND 1 VND = 0.0001 BGN
29 Mar 2024 1 BGN = 13679.1831 VND 1 VND = 0.0001 BGN
30 Mar 2024 1 BGN = 13686.6501 VND 1 VND = 0.0001 BGN
31 Mar 2024 1 BGN = 13690.4261 VND 1 VND = 0.0001 BGN

Apr 2024

DateBGN-VNDVND-BGN
01 Apr 2024 1 BGN = 13683.9953 VND 1 VND = 0.0001 BGN
02 Apr 2024 1 BGN = 13684.2568 VND 1 VND = 0.0001 BGN
03 Apr 2024 1 BGN = 13788.7365 VND 1 VND = 0.0001 BGN
04 Apr 2024 1 BGN = 13844.1834 VND 1 VND = 0.0001 BGN
05 Apr 2024 1 BGN = 13830.1763 VND 1 VND = 0.0001 BGN
06 Apr 2024 1 BGN = 13848.95 VND 1 VND = 0.0001 BGN
07 Apr 2024 1 BGN = 13829.4945 VND 1 VND = 0.0001 BGN
08 Apr 2024 1 BGN = 13823.2444 VND 1 VND = 0.0001 BGN
09 Apr 2024 1 BGN = 13867.7383 VND 1 VND = 0.0001 BGN
10 Apr 2024 1 BGN = 13846.8345 VND 1 VND = 0.0001 BGN
11 Apr 2024 1 BGN = 13716.4847 VND 1 VND = 0.0001 BGN
12 Apr 2024 1 BGN = 13640.3528 VND 1 VND = 0.0001 BGN
13 Apr 2024 1 BGN = 13623.5861 VND 1 VND = 0.0001 BGN
14 Apr 2024 1 BGN = 13629.6467 VND 1 VND = 0.0001 BGN
15 Apr 2024 1 BGN = 13730.1434 VND 1 VND = 0.0001 BGN
16 Apr 2024 1 BGN = 13746.019 VND 1 VND = 0.0001 BGN
17 Apr 2024 1 BGN = 13829.4653 VND 1 VND = 0.0001 BGN
18 Apr 2024 1 BGN = 13857.4552 VND 1 VND = 0.0001 BGN
19 Apr 2024 1 BGN = 13840.5367 VND 1 VND = 0.0001 BGN
20 Apr 2024 1 BGN = 13882.3422 VND 1 VND = 0.0001 BGN
21 Apr 2024 1 BGN = 13854.8535 VND 1 VND = 0.0001 BGN
22 Apr 2024 1 BGN = 13863.8481 VND 1 VND = 0.0001 BGN
23 Apr 2024 1 BGN = 13884.6488 VND 1 VND = 0.0001 BGN
24 Apr 2024 1 BGN = 13895.1761 VND 1 VND = 0.0001 BGN
25 Apr 2024 1 BGN = 13908.2724 VND 1 VND = 0.0001 BGN
26 Apr 2024 1 BGN = 13899.6651 VND 1 VND = 0.0001 BGN
27 Apr 2024 1 BGN = 13867.9591 VND 1 VND = 0.0001 BGN
28 Apr 2024 1 BGN = 13863.7418 VND 1 VND = 0.0001 BGN
29 Apr 2024 1 BGN = 13888.3968 VND 1 VND = 0.0001 BGN
30 Apr 2024 1 BGN = 13897.9121 VND 1 VND = 0.0001 BGN

May 2024

DateBGN-VNDVND-BGN
01 May 2024 1 BGN = 13823.5865 VND 1 VND = 0.0001 BGN
02 May 2024 1 BGN = 13900.4028 VND 1 VND = 0.0001 BGN
03 May 2024 1 BGN = 13958.5363 VND 1 VND = 0.0001 BGN
04 May 2024 1 BGN = 13985.413 VND 1 VND = 0.0001 BGN
05 May 2024 1 BGN = 13985.413 VND 1 VND = 0.0001 BGN
06 May 2024 1 BGN = 13979.1945 VND 1 VND = 0.0001 BGN
07 May 2024 1 BGN = 13986.3198 VND 1 VND = 0.0001 BGN
08 May 2024 1 BGN = 13973.3773 VND 1 VND = 0.0001 BGN
09 May 2024 1 BGN = 13960.6279 VND 1 VND = 0.0001 BGN
10 May 2024 1 BGN = 14029.0079 VND 1 VND = 0.0001 BGN
11 May 2024 1 BGN = 14022.0492 VND 1 VND = 0.0001 BGN
12 May 2024 1 BGN = 14022.1638 VND 1 VND = 0.0001 BGN
13 May 2024 1 BGN = 14035.575 VND 1 VND = 0.0001 BGN
14 May 2024 1 BGN = 14047.0318 VND 1 VND = 0.0001 BGN
15 May 2024 1 BGN = 14089.4083 VND 1 VND = 0.0001 BGN
16 May 2024 1 BGN = 14136.5583 VND 1 VND = 0.0001 BGN
17 May 2024 1 BGN = 14106.6725 VND 1 VND = 0.0001 BGN
18 May 2024 1 BGN = 14147.6052 VND 1 VND = 0.0001 BGN
19 May 2024 1 BGN = 14146.3492 VND 1 VND = 0.0001 BGN
20 May 2024 1 BGN = 14151.3432 VND 1 VND = 0.0001 BGN
21 May 2024 1 BGN = 14144.7895 VND 1 VND = 0.0001 BGN
22 May 2024 1 BGN = 14120.1653 VND 1 VND = 0.0001 BGN
23 May 2024 1 BGN = 14123.7958 VND 1 VND = 0.0001 BGN
24 May 2024 1 BGN = 14114.4497 VND 1 VND = 0.0001 BGN
25 May 2024 1 BGN = 14134.8581 VND 1 VND = 0.0001 BGN
26 May 2024 1 BGN = 14107.8403 VND 1 VND = 0.0001 BGN
27 May 2024 1 BGN = 14141.1206 VND 1 VND = 0.0001 BGN
28 May 2024 1 BGN = 14156.919 VND 1 VND = 0.0001 BGN
29 May 2024 1 BGN = 14116.04 VND 1 VND = 0.0001 BGN
30 May 2024 1 BGN = 14080.6722 VND 1 VND = 0.0001 BGN
31 May 2024 1 BGN = 14121.6354 VND 1 VND = 0.0001 BGN

Jun 2024

DateBGN-VNDVND-BGN
01 Jun 2024 1 BGN = 14109.4128 VND 1 VND = 0.0001 BGN
02 Jun 2024 1 BGN = 14109.4128 VND 1 VND = 0.0001 BGN
03 Jun 2024 1 BGN = 14091.7717 VND 1 VND = 0.0001 BGN
04 Jun 2024 1 BGN = 14126.1772 VND 1 VND = 0.0001 BGN
05 Jun 2024 1 BGN = 14136.8874 VND 1 VND = 0.0001 BGN
06 Jun 2024 1 BGN = 14136.4767 VND 1 VND = 0.0001 BGN
07 Jun 2024 1 BGN = 14150.4831 VND 1 VND = 0.0001 BGN
08 Jun 2024 1 BGN = 14054.2326 VND 1 VND = 0.0001 BGN
09 Jun 2024 1 BGN = 14036.6511 VND 1 VND = 0.0001 BGN
10 Jun 2024 1 BGN = 13960.7259 VND 1 VND = 0.0001 BGN
11 Jun 2024 1 BGN = 13969.0901 VND 1 VND = 0.0001 BGN
12 Jun 2024 1 BGN = 13995.5464 VND 1 VND = 0.0001 BGN
13 Jun 2024 1 BGN = 14056.5733 VND 1 VND = 0.0001 BGN
14 Jun 2024 1 BGN = 13929.7903 VND 1 VND = 0.0001 BGN
15 Jun 2024 1 BGN = 13956.7799 VND 1 VND = 0.0001 BGN
16 Jun 2024 1 BGN = 13921.1356 VND 1 VND = 0.0001 BGN
17 Jun 2024 1 BGN = 13939.3902 VND 1 VND = 0.0001 BGN
18 Jun 2024 1 BGN = 13942.7687 VND 1 VND = 0.0001 BGN
19 Jun 2024 1 BGN = 13987.9459 VND 1 VND = 0.0001 BGN
20 Jun 2024 1 BGN = 13964.7871 VND 1 VND = 0.0001 BGN
21 Jun 2024 1 BGN = 13909.8831 VND 1 VND = 0.0001 BGN
22 Jun 2024 1 BGN = 13930.7493 VND 1 VND = 0.0001 BGN
23 Jun 2024 1 BGN = 13914.1663 VND 1 VND = 0.0001 BGN
24 Jun 2024 1 BGN = 13968.9086 VND 1 VND = 0.0001 BGN
25 Jun 2024 1 BGN = 13959.2169 VND 1 VND = 0.0001 BGN
26 Jun 2024 1 BGN = 13915.287 VND 1 VND = 0.0001 BGN
27 Jun 2024 1 BGN = 13926.1805 VND 1 VND = 0.0001 BGN
28 Jun 2024 1 BGN = 13928.4476 VND 1 VND = 0.0001 BGN
29 Jun 2024 1 BGN = 13950.5222 VND 1 VND = 0.0001 BGN
30 Jun 2024 1 BGN = 13939.8963 VND 1 VND = 0.0001 BGN

Jul 2024

DateBGN-VNDVND-BGN
01 Jul 2024 1 BGN = 14003.2807 VND 1 VND = 0.0001 BGN
02 Jul 2024 1 BGN = 13947.795 VND 1 VND = 0.0001 BGN
03 Jul 2024 1 BGN = 14003.978 VND 1 VND = 0.0001 BGN
04 Jul 2024 1 BGN = 14055.5885 VND 1 VND = 0.0001 BGN
05 Jul 2024 1 BGN = 14068.5042 VND 1 VND = 0.0001 BGN
06 Jul 2024 1 BGN = 14103.5913 VND 1 VND = 0.0001 BGN
07 Jul 2024 1 BGN = 14068.1118 VND 1 VND = 0.0001 BGN
08 Jul 2024 1 BGN = 14074.2894 VND 1 VND = 0.0001 BGN
09 Jul 2024 1 BGN = 14065.2079 VND 1 VND = 0.0001 BGN
10 Jul 2024 1 BGN = 14065.24 VND 1 VND = 0.0001 BGN
11 Jul 2024 1 BGN = 14101.3254 VND 1 VND = 0.0001 BGN
12 Jul 2024 1 BGN = 14150.0784 VND 1 VND = 0.0001 BGN
13 Jul 2024 1 BGN = 14175.4806 VND 1 VND = 0.0001 BGN
14 Jul 2024 1 BGN = 14176.154 VND 1 VND = 0.0001 BGN
15 Jul 2024 1 BGN = 14154.2559 VND 1 VND = 0.0001 BGN
16 Jul 2024 1 BGN = 14147.8756 VND 1 VND = 0.0001 BGN
17 Jul 2024 1 BGN = 14162.9595 VND 1 VND = 0.0001 BGN
18 Jul 2024 1 BGN = 14161.5358 VND 1 VND = 0.0001 BGN
19 Jul 2024 1 BGN = 14098.7302 VND 1 VND = 0.0001 BGN
20 Jul 2024 1 BGN = 14086.1621 VND 1 VND = 0.0001 BGN
21 Jul 2024 1 BGN = 14081.5462 VND 1 VND = 0.0001 BGN
22 Jul 2024 1 BGN = 14102.3034 VND 1 VND = 0.0001 BGN
23 Jul 2024 1 BGN = 14103.0197 VND 1 VND = 0.0001 BGN
24 Jul 2024 1 BGN = 14066.2307 VND 1 VND = 0.0001 BGN
25 Jul 2024 1 BGN = 14025.9859 VND 1 VND = 0.0001 BGN
26 Jul 2024 1 BGN = 14050.1556 VND 1 VND = 0.0001 BGN
27 Jul 2024 1 BGN = 14072.875 VND 1 VND = 0.0001 BGN
28 Jul 2024 1 BGN = 14063.9295 VND 1 VND = 0.0001 BGN
29 Jul 2024 1 BGN = 14003.6949 VND 1 VND = 0.0001 BGN
30 Jul 2024 1 BGN = 14002.5189 VND 1 VND = 0.0001 BGN
31 Jul 2024 1 BGN = 13985.5059 VND 1 VND = 0.0001 BGN

Aug 2024

DateBGN-VNDVND-BGN
01 Aug 2024 1 BGN = 13916.9842 VND 1 VND = 0.0001 BGN
02 Aug 2024 1 BGN = 13955.5132 VND 1 VND = 0.0001 BGN
03 Aug 2024 1 BGN = 14079.8852 VND 1 VND = 0.0001 BGN
04 Aug 2024 1 BGN = 14081.8579 VND 1 VND = 0.0001 BGN
05 Aug 2024 1 BGN = 14060.3181 VND 1 VND = 0.0001 BGN
06 Aug 2024 1 BGN = 14030.4538 VND 1 VND = 0.0001 BGN
07 Aug 2024 1 BGN = 14050.4078 VND 1 VND = 0.0001 BGN
08 Aug 2024 1 BGN = 14054.1864 VND 1 VND = 0.0001 BGN
09 Aug 2024 1 BGN = 14020.2025 VND 1 VND = 0.0001 BGN
10 Aug 2024 1 BGN = 14008.467 VND 1 VND = 0.0001 BGN
11 Aug 2024 1 BGN = 14005.8124 VND 1 VND = 0.0001 BGN
12 Aug 2024 1 BGN = 14038.7549 VND 1 VND = 0.0001 BGN
13 Aug 2024 1 BGN = 14034.589 VND 1 VND = 0.0001 BGN
14 Aug 2024 1 BGN = 14107.8027 VND 1 VND = 0.0001 BGN
15 Aug 2024 1 BGN = 14099.1982 VND 1 VND = 0.0001 BGN
16 Aug 2024 1 BGN = 14082.5703 VND 1 VND = 0.0001 BGN
17 Aug 2024 1 BGN = 14130.6236 VND 1 VND = 0.0001 BGN
18 Aug 2024 1 BGN = 14130.6236 VND 1 VND = 0.0001 BGN
19 Aug 2024 1 BGN = 14100.6365 VND 1 VND = 0.0001 BGN
20 Aug 2024 1 BGN = 14117.7899 VND 1 VND = 0.0001 BGN
21 Aug 2024 1 BGN = 14181.2146 VND 1 VND = 0.0001 BGN
22 Aug 2024 1 BGN = 14221.0364 VND 1 VND = 0.0001 BGN
23 Aug 2024 1 BGN = 14198.9449 VND 1 VND = 0.0001 BGN
24 Aug 2024 1 BGN = 14314.3609 VND 1 VND = 0.0001 BGN
25 Aug 2024 1 BGN = 14294.173 VND 1 VND = 0.0001 BGN
26 Aug 2024 1 BGN = 14210.8677 VND 1 VND = 0.0001 BGN
27 Aug 2024 1 BGN = 14179.0487 VND 1 VND = 0.0001 BGN
28 Aug 2024 1 BGN = 14157.8457 VND 1 VND = 0.0001 BGN
29 Aug 2024 1 BGN = 14122.0222 VND 1 VND = 0.0001 BGN
30 Aug 2024 1 BGN = 14093.5224 VND 1 VND = 0.0001 BGN
31 Aug 2024 1 BGN = 14054.9657 VND 1 VND = 0.0001 BGN

Sep 2024

DateBGN-VNDVND-BGN
01 Sep 2024 1 BGN = 14062.0629 VND 1 VND = 0.0001 BGN
02 Sep 2024 1 BGN = 14074.1162 VND 1 VND = 0.0001 BGN
03 Sep 2024 1 BGN = 14038.0599 VND 1 VND = 0.0001 BGN
04 Sep 2024 1 BGN = 14051.2885 VND 1 VND = 0.0001 BGN
05 Sep 2024 1 BGN = 14038.874 VND 1 VND = 0.0001 BGN
06 Sep 2024 1 BGN = 13972.1002 VND 1 VND = 0.0001 BGN
07 Sep 2024 1 BGN = 13962.4293 VND 1 VND = 0.0001 BGN
08 Sep 2024 1 BGN = 13963.1433 VND 1 VND = 0.0001 BGN
09 Sep 2024 1 BGN = 13952.178 VND 1 VND = 0.0001 BGN
10 Sep 2024 1 BGN = 13915.8315 VND 1 VND = 0.0001 BGN
11 Sep 2024 1 BGN = 13878.2041 VND 1 VND = 0.0001 BGN
12 Sep 2024 1 BGN = 13852.9164 VND 1 VND = 0.0001 BGN
13 Sep 2024 1 BGN = 13907.6832 VND 1 VND = 0.0001 BGN
14 Sep 2024 1 BGN = 13897.0363 VND 1 VND = 0.0001 BGN
15 Sep 2024 1 BGN = 13906.1139 VND 1 VND = 0.0001 BGN
16 Sep 2024 1 BGN = 13954.3116 VND 1 VND = 0.0001 BGN
17 Sep 2024 1 BGN = 14025.7651 VND 1 VND = 0.0001 BGN
18 Sep 2024 1 BGN = 14011.004 VND 1 VND = 0.0001 BGN
19 Sep 2024 1 BGN = 13960.7524 VND 1 VND = 0.0001 BGN
20 Sep 2024 1 BGN = 14003.7834 VND 1 VND = 0.0001 BGN
21 Sep 2024 1 BGN = 14059.9122 VND 1 VND = 0.0001 BGN
22 Sep 2024 1 BGN = 14060.6312 VND 1 VND = 0.0001 BGN
23 Sep 2024 1 BGN = 13985.8498 VND 1 VND = 0.0001 BGN
24 Sep 2024 1 BGN = 14002.1892 VND 1 VND = 0.0001 BGN
25 Sep 2024 1 BGN = 14079.1891 VND 1 VND = 0.0001 BGN
26 Sep 2024 1 BGN = 14046.5827 VND 1 VND = 0.0001 BGN
27 Sep 2024 1 BGN = 14052.7 VND 1 VND = 0.0001 BGN
28 Sep 2024 1 BGN = 14053.9033 VND 1 VND = 0.0001 BGN
29 Sep 2024 1 BGN = 14053.9033 VND 1 VND = 0.0001 BGN
30 Sep 2024 1 BGN = 14055.9746 VND 1 VND = 0.0001 BGN

Oct 2024

DateBGN-VNDVND-BGN
01 Oct 2024 1 BGN = 13967.8583 VND 1 VND = 0.0001 BGN
02 Oct 2024 1 BGN = 13955.5308 VND 1 VND = 0.0001 BGN
03 Oct 2024 1 BGN = 13969.0105 VND 1 VND = 0.0001 BGN
04 Oct 2024 1 BGN = 13967.9533 VND 1 VND = 0.0001 BGN
05 Oct 2024 1 BGN = 13908.5105 VND 1 VND = 0.0001 BGN
06 Oct 2024 1 BGN = 13891.712 VND 1 VND = 0.0001 BGN
07 Oct 2024 1 BGN = 13941.557 VND 1 VND = 0.0001 BGN
08 Oct 2024 1 BGN = 13955.4347 VND 1 VND = 0.0001 BGN
09 Oct 2024 1 BGN = 13930.5284 VND 1 VND = 0.0001 BGN
10 Oct 2024 1 BGN = 13874.7739 VND 1 VND = 0.0001 BGN
11 Oct 2024 1 BGN = 13882.3651 VND 1 VND = 0.0001 BGN
12 Oct 2024 1 BGN = 13896.2578 VND 1 VND = 0.0001 BGN
13 Oct 2024 1 BGN = 13896.2961 VND 1 VND = 0.0001 BGN
14 Oct 2024 1 BGN = 13877.64 VND 1 VND = 0.0001 BGN
15 Oct 2024 1 BGN = 13906.6973 VND 1 VND = 0.0001 BGN
16 Oct 2024 1 BGN = 13916.114 VND 1 VND = 0.0001 BGN
17 Oct 2024 1 BGN = 13997.1428 VND 1 VND = 0.0001 BGN
18 Oct 2024 1 BGN = 13958.0481 VND 1 VND = 0.0001 BGN
19 Oct 2024 1 BGN = 13993.9252 VND 1 VND = 0.0001 BGN
20 Oct 2024 1 BGN = 13993.9252 VND 1 VND = 0.0001 BGN
21 Oct 2024 1 BGN = 14052.7546 VND 1 VND = 0.0001 BGN
22 Oct 2024 1 BGN = 14061.2395 VND 1 VND = 0.0001 BGN
23 Oct 2024 1 BGN = 14008.8713 VND 1 VND = 0.0001 BGN
24 Oct 2024 1 BGN = 14027.5057 VND 1 VND = 0.0001 BGN
25 Oct 2024 1 BGN = 14040.6631 VND 1 VND = 0.0001 BGN
26 Oct 2024 1 BGN = 14008.9442 VND 1 VND = 0.0001 BGN
27 Oct 2024 1 BGN = 14008.9442 VND 1 VND = 0.0001 BGN
28 Oct 2024 1 BGN = 14035.6807 VND 1 VND = 0.0001 BGN
29 Oct 2024 1 BGN = 13985.2634 VND 1 VND = 0.0001 BGN
30 Oct 2024 1 BGN = 13991.0218 VND 1 VND = 0.0001 BGN
31 Oct 2024 1 BGN = 14048.5549 VND 1 VND = 0.0001 BGN

Nov 2024

DateBGN-VNDVND-BGN
01 Nov 2024 1 BGN = 14061.5718 VND 1 VND = 0.0001 BGN
02 Nov 2024 1 BGN = 14027.0456 VND 1 VND = 0.0001 BGN
03 Nov 2024 1 BGN = 14076.1843 VND 1 VND = 0.0001 BGN
04 Nov 2024 1 BGN = 14116.0561 VND 1 VND = 0.0001 BGN
05 Nov 2024 1 BGN = 14116.987 VND 1 VND = 0.0001 BGN
06 Nov 2024 1 BGN = 13879.6603 VND 1 VND = 0.0001 BGN
07 Nov 2024 1 BGN = 13955.3294 VND 1 VND = 0.0001 BGN
08 Nov 2024 1 BGN = 13937.1792 VND 1 VND = 0.0001 BGN
09 Nov 2024 1 BGN = 13854.1724 VND 1 VND = 0.0001 BGN
10 Nov 2024 1 BGN = 13856.1486 VND 1 VND = 0.0001 BGN
11 Nov 2024 1 BGN = 13809.8909 VND 1 VND = 0.0001 BGN
12 Nov 2024 1 BGN = 13766.6619 VND 1 VND = 0.0001 BGN
13 Nov 2024 1 BGN = 13765.1453 VND 1 VND = 0.0001 BGN
14 Nov 2024 1 BGN = 13679.4748 VND 1 VND = 0.0001 BGN
15 Nov 2024 1 BGN = 13724.5084 VND 1 VND = 0.0001 BGN
16 Nov 2024 1 BGN = 13668.5343 VND 1 VND = 0.0001 BGN
17 Nov 2024 1 BGN = 13668.5343 VND 1 VND = 0.0001 BGN
18 Nov 2024 1 BGN = 13711.6647 VND 1 VND = 0.0001 BGN
19 Nov 2024 1 BGN = 13723.5101 VND 1 VND = 0.0001 BGN
20 Nov 2024 1 BGN = 13719.9906 VND 1 VND = 0.0001 BGN
21 Nov 2024 1 BGN = 13684.184 VND 1 VND = 0.0001 BGN
22 Nov 2024 1 BGN = 13541.7357 VND 1 VND = 0.0001 BGN
23 Nov 2024 1 BGN = 13541.5241 VND 1 VND = 0.0001 BGN
24 Nov 2024 1 BGN = 13543.8718 VND 1 VND = 0.0001 BGN
25 Nov 2024 1 BGN = 13628.1991 VND 1 VND = 0.0001 BGN
26 Nov 2024 1 BGN = 13691.3606 VND 1 VND = 0.0001 BGN
27 Nov 2024 1 BGN = 13654.9051 VND 1 VND = 0.0001 BGN
28 Nov 2024 1 BGN = 13687.1599 VND 1 VND = 0.0001 BGN
29 Nov 2024 1 BGN = 13684.685 VND 1 VND = 0.0001 BGN
30 Nov 2024 1 BGN = 13714.5616 VND 1 VND = 0.0001 BGN

Dec 2024

DateBGN-VNDVND-BGN
01 Dec 2024 1 BGN = 13714.5616 VND 1 VND = 0.0001 BGN
02 Dec 2024 1 BGN = 13669.0912 VND 1 VND = 0.0001 BGN
03 Dec 2024 1 BGN = 13660.8828 VND 1 VND = 0.0001 BGN
04 Dec 2024 1 BGN = 13653.7193 VND 1 VND = 0.0001 BGN
05 Dec 2024 1 BGN = 13668.6987 VND 1 VND = 0.0001 BGN
06 Dec 2024 1 BGN = 13738.9392 VND 1 VND = 0.0001 BGN
07 Dec 2024 1 BGN = 13726.9536 VND 1 VND = 0.0001 BGN
08 Dec 2024 1 BGN = 13727.6555 VND 1 VND = 0.0001 BGN
09 Dec 2024 1 BGN = 13708.7688 VND 1 VND = 0.0001 BGN
10 Dec 2024 1 BGN = 13664.7202 VND 1 VND = 0.0001 BGN
11 Dec 2024 1 BGN = 13626.5023 VND 1 VND = 0.0001 BGN
12 Dec 2024 1 BGN = 13648.9141 VND 1 VND = 0.0001 BGN
13 Dec 2024 1 BGN = 13632.973 VND 1 VND = 0.0001 BGN
14 Dec 2024 1 BGN = 13648.7895 VND 1 VND = 0.0001 BGN
15 Dec 2024 1 BGN = 13648.7895 VND 1 VND = 0.0001 BGN
16 Dec 2024 1 BGN = 13616.1838 VND 1 VND = 0.0001 BGN
17 Dec 2024 1 BGN = 13658.2874 VND 1 VND = 0.0001 BGN
18 Dec 2024 1 BGN = 13680.7765 VND 1 VND = 0.0001 BGN
19 Dec 2024 1 BGN = 13543.1288 VND 1 VND = 0.0001 BGN
20 Dec 2024 1 BGN = 13526.3308 VND 1 VND = 0.0001 BGN
21 Dec 2024 1 BGN = 13580.7262 VND 1 VND = 0.0001 BGN
22 Dec 2024 1 BGN = 13574.72 VND 1 VND = 0.0001 BGN

BGN-VND and VND-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats