currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-UZS and UZS-BGN exchange rates - 2025

BGN-UZS and UZS-BGN exchange rates - 2025

BGN-UZS and UZS-BGN exchange rates

Check below the exchange rates for BGN-UZS and UZS-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 7055.4081 UZS
1 UZS = 0.0001 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-UZSUZS-BGN
01 Jan 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 Jan 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 Jan 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 Jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 Jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 Jan 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 Jan 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 Jan 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 Jan 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 Jan 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 Jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 Jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 Jan 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 Jan 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 Jan 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 Jan 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 Jan 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 Jan 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 Jan 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 Jan 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 Jan 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 Jan 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 Jan 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 Jan 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 Jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 Jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 Jan 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 Jan 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 Jan 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 Jan 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 Jan 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

DateBGN-UZSUZS-BGN
01 Feb 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 Feb 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 Feb 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 Feb 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 Feb 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 Feb 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 Feb 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 Feb 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 Feb 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 Feb 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 Feb 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 Feb 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 Feb 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 Feb 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 Feb 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 Feb 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 Feb 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 Feb 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 Feb 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 Feb 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 Feb 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 Feb 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 Feb 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 Feb 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 Feb 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 Feb 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 Feb 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 Feb 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

DateBGN-UZSUZS-BGN
01 Mar 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 Mar 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 Mar 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 Mar 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 Mar 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 Mar 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 Mar 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 Mar 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 Mar 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 Mar 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 Mar 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 Mar 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 Mar 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 Mar 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 Mar 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 Mar 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 Mar 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 Mar 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 Mar 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 Mar 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 Mar 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 Mar 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 Mar 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 Mar 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 Mar 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 Mar 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 Mar 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 Mar 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 Mar 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 Mar 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 Mar 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

DateBGN-UZSUZS-BGN
01 Apr 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 Apr 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 Apr 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 Apr 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 Apr 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN
06 Apr 2025 1 BGN = 7277.6889 UZS 1 UZS = 0.0001 BGN
07 Apr 2025 1 BGN = 7264.5548 UZS 1 UZS = 0.0001 BGN
08 Apr 2025 1 BGN = 7259.3024 UZS 1 UZS = 0.0001 BGN
09 Apr 2025 1 BGN = 7309.0976 UZS 1 UZS = 0.0001 BGN
10 Apr 2025 1 BGN = 7309.49 UZS 1 UZS = 0.0001 BGN
11 Apr 2025 1 BGN = 7523.8032 UZS 1 UZS = 0.0001 BGN
12 Apr 2025 1 BGN = 7496.0361 UZS 1 UZS = 0.0001 BGN
13 Apr 2025 1 BGN = 7513.5763 UZS 1 UZS = 0.0001 BGN
14 Apr 2025 1 BGN = 7561.3152 UZS 1 UZS = 0.0001 BGN
15 Apr 2025 1 BGN = 7527.3154 UZS 1 UZS = 0.0001 BGN
16 Apr 2025 1 BGN = 7530.2985 UZS 1 UZS = 0.0001 BGN
17 Apr 2025 1 BGN = 7551.7387 UZS 1 UZS = 0.0001 BGN
18 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
19 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
20 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
21 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
22 Apr 2025 1 BGN = 7591.5236 UZS 1 UZS = 0.0001 BGN
23 Apr 2025 1 BGN = 7509.948 UZS 1 UZS = 0.0001 BGN
24 Apr 2025 1 BGN = 7451.1756 UZS 1 UZS = 0.0001 BGN

BGN-UZS and UZS-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats