currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-UZS and UZS-BGN exchange rates - 2024

BGN-UZS and UZS-BGN exchange rates - 2024

BGN-UZS and UZS-BGN exchange rates

Check below the exchange rates for BGN-UZS and UZS-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 6995.3191 UZS
1 UZS = 0.0001 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-UZSUZS-BGN
01 Jan 2024 1 BGN = 6984.1753 UZS 1 UZS = 0.0001 BGN
02 Jan 2024 1 BGN = 6930.106 UZS 1 UZS = 0.0001 BGN
03 Jan 2024 1 BGN = 6889.5584 UZS 1 UZS = 0.0001 BGN
04 Jan 2024 1 BGN = 6917.6943 UZS 1 UZS = 0.0001 BGN
05 Jan 2024 1 BGN = 6887.6014 UZS 1 UZS = 0.0001 BGN
06 Jan 2024 1 BGN = 6887.2084 UZS 1 UZS = 0.0001 BGN
07 Jan 2024 1 BGN = 6878.0265 UZS 1 UZS = 0.0001 BGN
08 Jan 2024 1 BGN = 6909.9841 UZS 1 UZS = 0.0001 BGN
09 Jan 2024 1 BGN = 6925.8049 UZS 1 UZS = 0.0001 BGN
10 Jan 2024 1 BGN = 6913.447 UZS 1 UZS = 0.0001 BGN
11 Jan 2024 1 BGN = 6975.4409 UZS 1 UZS = 0.0001 BGN
12 Jan 2024 1 BGN = 6916.3804 UZS 1 UZS = 0.0001 BGN
13 Jan 2024 1 BGN = 6903.0949 UZS 1 UZS = 0.0001 BGN
14 Jan 2024 1 BGN = 6903.0949 UZS 1 UZS = 0.0001 BGN
15 Jan 2024 1 BGN = 6904.039 UZS 1 UZS = 0.0001 BGN
16 Jan 2024 1 BGN = 6873.3345 UZS 1 UZS = 0.0001 BGN
17 Jan 2024 1 BGN = 6865.8104 UZS 1 UZS = 0.0001 BGN
18 Jan 2024 1 BGN = 6869.6611 UZS 1 UZS = 0.0001 BGN
19 Jan 2024 1 BGN = 6870.433 UZS 1 UZS = 0.0001 BGN
20 Jan 2024 1 BGN = 6872.3813 UZS 1 UZS = 0.0001 BGN
21 Jan 2024 1 BGN = 6859.1865 UZS 1 UZS = 0.0001 BGN
22 Jan 2024 1 BGN = 6878.5605 UZS 1 UZS = 0.0001 BGN
23 Jan 2024 1 BGN = 6855.2073 UZS 1 UZS = 0.0001 BGN
24 Jan 2024 1 BGN = 6875.6328 UZS 1 UZS = 0.0001 BGN
25 Jan 2024 1 BGN = 6878.6552 UZS 1 UZS = 0.0001 BGN
26 Jan 2024 1 BGN = 6865.1457 UZS 1 UZS = 0.0001 BGN
27 Jan 2024 1 BGN = 6864.1997 UZS 1 UZS = 0.0001 BGN
28 Jan 2024 1 BGN = 6858.6164 UZS 1 UZS = 0.0001 BGN
29 Jan 2024 1 BGN = 6832.2911 UZS 1 UZS = 0.0001 BGN
30 Jan 2024 1 BGN = 6842.8851 UZS 1 UZS = 0.0001 BGN
31 Jan 2024 1 BGN = 6839.7667 UZS 1 UZS = 0.0001 BGN

Feb 2024

DateBGN-UZSUZS-BGN
01 Feb 2024 1 BGN = 6818.0369 UZS 1 UZS = 0.0001 BGN
02 Feb 2024 1 BGN = 6874.5499 UZS 1 UZS = 0.0001 BGN
03 Feb 2024 1 BGN = 6879.7115 UZS 1 UZS = 0.0001 BGN
04 Feb 2024 1 BGN = 6873.1254 UZS 1 UZS = 0.0001 BGN
05 Feb 2024 1 BGN = 6790.2615 UZS 1 UZS = 0.0001 BGN
06 Feb 2024 1 BGN = 6779.3993 UZS 1 UZS = 0.0001 BGN
07 Feb 2024 1 BGN = 6798.354 UZS 1 UZS = 0.0001 BGN
08 Feb 2024 1 BGN = 6795.2845 UZS 1 UZS = 0.0001 BGN
09 Feb 2024 1 BGN = 6804.4225 UZS 1 UZS = 0.0001 BGN
10 Feb 2024 1 BGN = 6800.1726 UZS 1 UZS = 0.0001 BGN
11 Feb 2024 1 BGN = 6795.6772 UZS 1 UZS = 0.0001 BGN
12 Feb 2024 1 BGN = 6798.3199 UZS 1 UZS = 0.0001 BGN
13 Feb 2024 1 BGN = 6801.9551 UZS 1 UZS = 0.0001 BGN
14 Feb 2024 1 BGN = 6763.0788 UZS 1 UZS = 0.0001 BGN
15 Feb 2024 1 BGN = 6774.3661 UZS 1 UZS = 0.0001 BGN
16 Feb 2024 1 BGN = 6804.6326 UZS 1 UZS = 0.0001 BGN
17 Feb 2024 1 BGN = 6890.2063 UZS 1 UZS = 0.0001 BGN
18 Feb 2024 1 BGN = 6793.5311 UZS 1 UZS = 0.0001 BGN
19 Feb 2024 1 BGN = 6802.2937 UZS 1 UZS = 0.0001 BGN
20 Feb 2024 1 BGN = 6899.8835 UZS 1 UZS = 0.0001 BGN
21 Feb 2024 1 BGN = 6815.701 UZS 1 UZS = 0.0001 BGN
22 Feb 2024 1 BGN = 6949.214 UZS 1 UZS = 0.0001 BGN
23 Feb 2024 1 BGN = 6913.4025 UZS 1 UZS = 0.0001 BGN
24 Feb 2024 1 BGN = 6914.3048 UZS 1 UZS = 0.0001 BGN
25 Feb 2024 1 BGN = 6901.7458 UZS 1 UZS = 0.0001 BGN
26 Feb 2024 1 BGN = 6927.7169 UZS 1 UZS = 0.0001 BGN
27 Feb 2024 1 BGN = 6928.6212 UZS 1 UZS = 0.0001 BGN
28 Feb 2024 1 BGN = 6897.5924 UZS 1 UZS = 0.0001 BGN
29 Feb 2024 1 BGN = 6923.2077 UZS 1 UZS = 0.0001 BGN

Mar 2024

DateBGN-UZSUZS-BGN
01 Mar 2024 1 BGN = 6924.7668 UZS 1 UZS = 0.0001 BGN
02 Mar 2024 1 BGN = 6922.4855 UZS 1 UZS = 0.0001 BGN
03 Mar 2024 1 BGN = 6909.5613 UZS 1 UZS = 0.0001 BGN
04 Mar 2024 1 BGN = 6953.5463 UZS 1 UZS = 0.0001 BGN
05 Mar 2024 1 BGN = 6954.557 UZS 1 UZS = 0.0001 BGN
06 Mar 2024 1 BGN = 6955.6835 UZS 1 UZS = 0.0001 BGN
07 Mar 2024 1 BGN = 6968.6862 UZS 1 UZS = 0.0001 BGN
08 Mar 2024 1 BGN = 6989.2891 UZS 1 UZS = 0.0001 BGN
09 Mar 2024 1 BGN = 6990.4882 UZS 1 UZS = 0.0001 BGN
10 Mar 2024 1 BGN = 6978.6906 UZS 1 UZS = 0.0001 BGN
11 Mar 2024 1 BGN = 7001.4319 UZS 1 UZS = 0.0001 BGN
12 Mar 2024 1 BGN = 7002.7448 UZS 1 UZS = 0.0001 BGN
13 Mar 2024 1 BGN = 7021.0069 UZS 1 UZS = 0.0001 BGN
14 Mar 2024 1 BGN = 7030.5202 UZS 1 UZS = 0.0001 BGN
15 Mar 2024 1 BGN = 6998.035 UZS 1 UZS = 0.0001 BGN
16 Mar 2024 1 BGN = 7001.2261 UZS 1 UZS = 0.0001 BGN
17 Mar 2024 1 BGN = 6992.6089 UZS 1 UZS = 0.0001 BGN
18 Mar 2024 1 BGN = 6992.6711 UZS 1 UZS = 0.0001 BGN
19 Mar 2024 1 BGN = 6963.4761 UZS 1 UZS = 0.0001 BGN
20 Mar 2024 1 BGN = 6963.5344 UZS 1 UZS = 0.0001 BGN
21 Mar 2024 1 BGN = 7016.823 UZS 1 UZS = 0.0001 BGN
22 Mar 2024 1 BGN = 6956.217 UZS 1 UZS = 0.0001 BGN
23 Mar 2024 1 BGN = 6954.1885 UZS 1 UZS = 0.0001 BGN
24 Mar 2024 1 BGN = 6910.6708 UZS 1 UZS = 0.0001 BGN
25 Mar 2024 1 BGN = 6975.1597 UZS 1 UZS = 0.0001 BGN
26 Mar 2024 1 BGN = 6993.4507 UZS 1 UZS = 0.0001 BGN
27 Mar 2024 1 BGN = 6976.5364 UZS 1 UZS = 0.0001 BGN
28 Mar 2024 1 BGN = 6981.0382 UZS 1 UZS = 0.0001 BGN
29 Mar 2024 1 BGN = 6961.6103 UZS 1 UZS = 0.0001 BGN
30 Mar 2024 1 BGN = 6956.3824 UZS 1 UZS = 0.0001 BGN
31 Mar 2024 1 BGN = 6958.3016 UZS 1 UZS = 0.0001 BGN

Apr 2024

DateBGN-UZSUZS-BGN
01 Apr 2024 1 BGN = 6963.4215 UZS 1 UZS = 0.0001 BGN
02 Apr 2024 1 BGN = 6945.0837 UZS 1 UZS = 0.0001 BGN
03 Apr 2024 1 BGN = 6960.4788 UZS 1 UZS = 0.0001 BGN
04 Apr 2024 1 BGN = 7027.5304 UZS 1 UZS = 0.0001 BGN
05 Apr 2024 1 BGN = 7024.1982 UZS 1 UZS = 0.0001 BGN
06 Apr 2024 1 BGN = 7024.2355 UZS 1 UZS = 0.0001 BGN
07 Apr 2024 1 BGN = 7014.3676 UZS 1 UZS = 0.0001 BGN
08 Apr 2024 1 BGN = 7027.7786 UZS 1 UZS = 0.0001 BGN
09 Apr 2024 1 BGN = 7043.9568 UZS 1 UZS = 0.0001 BGN
10 Apr 2024 1 BGN = 7043.416 UZS 1 UZS = 0.0001 BGN
11 Apr 2024 1 BGN = 6950.9491 UZS 1 UZS = 0.0001 BGN
12 Apr 2024 1 BGN = 6899.0058 UZS 1 UZS = 0.0001 BGN
13 Apr 2024 1 BGN = 6902.2544 UZS 1 UZS = 0.0001 BGN
14 Apr 2024 1 BGN = 6877.2372 UZS 1 UZS = 0.0001 BGN
15 Apr 2024 1 BGN = 6899.4595 UZS 1 UZS = 0.0001 BGN
16 Apr 2024 1 BGN = 6881.6554 UZS 1 UZS = 0.0001 BGN
17 Apr 2024 1 BGN = 6893.2342 UZS 1 UZS = 0.0001 BGN
18 Apr 2024 1 BGN = 6923.7978 UZS 1 UZS = 0.0001 BGN
19 Apr 2024 1 BGN = 6907.0447 UZS 1 UZS = 0.0001 BGN
20 Apr 2024 1 BGN = 6912.2604 UZS 1 UZS = 0.0001 BGN
21 Apr 2024 1 BGN = 6898.5732 UZS 1 UZS = 0.0001 BGN
22 Apr 2024 1 BGN = 6916.2832 UZS 1 UZS = 0.0001 BGN
23 Apr 2024 1 BGN = 6928.0114 UZS 1 UZS = 0.0001 BGN
24 Apr 2024 1 BGN = 6946.353 UZS 1 UZS = 0.0001 BGN
25 Apr 2024 1 BGN = 6960.2567 UZS 1 UZS = 0.0001 BGN
26 Apr 2024 1 BGN = 6928.0038 UZS 1 UZS = 0.0001 BGN
27 Apr 2024 1 BGN = 6933.2249 UZS 1 UZS = 0.0001 BGN
28 Apr 2024 1 BGN = 6931.1165 UZS 1 UZS = 0.0001 BGN
29 Apr 2024 1 BGN = 6882.1976 UZS 1 UZS = 0.0001 BGN
30 Apr 2024 1 BGN = 6923.013 UZS 1 UZS = 0.0001 BGN

May 2024

DateBGN-UZSUZS-BGN
01 May 2024 1 BGN = 6876.9377 UZS 1 UZS = 0.0001 BGN
02 May 2024 1 BGN = 6913.5766 UZS 1 UZS = 0.0001 BGN
03 May 2024 1 BGN = 6956.172 UZS 1 UZS = 0.0001 BGN
04 May 2024 1 BGN = 6952.649 UZS 1 UZS = 0.0001 BGN
05 May 2024 1 BGN = 6952.649 UZS 1 UZS = 0.0001 BGN
06 May 2024 1 BGN = 6981.8127 UZS 1 UZS = 0.0001 BGN
07 May 2024 1 BGN = 6963.138 UZS 1 UZS = 0.0001 BGN
08 May 2024 1 BGN = 6970.4449 UZS 1 UZS = 0.0001 BGN
09 May 2024 1 BGN = 6966.0568 UZS 1 UZS = 0.0001 BGN
10 May 2024 1 BGN = 6995.9816 UZS 1 UZS = 0.0001 BGN
11 May 2024 1 BGN = 6992.5114 UZS 1 UZS = 0.0001 BGN
12 May 2024 1 BGN = 6986.5407 UZS 1 UZS = 0.0001 BGN
13 May 2024 1 BGN = 7009.7569 UZS 1 UZS = 0.0001 BGN
14 May 2024 1 BGN = 7006.687 UZS 1 UZS = 0.0001 BGN
15 May 2024 1 BGN = 7035.2763 UZS 1 UZS = 0.0001 BGN
16 May 2024 1 BGN = 7062.8438 UZS 1 UZS = 0.0001 BGN
17 May 2024 1 BGN = 7049.9639 UZS 1 UZS = 0.0001 BGN
18 May 2024 1 BGN = 7034.0155 UZS 1 UZS = 0.0001 BGN
19 May 2024 1 BGN = 7033.391 UZS 1 UZS = 0.0001 BGN
20 May 2024 1 BGN = 7062.5554 UZS 1 UZS = 0.0001 BGN
21 May 2024 1 BGN = 7049.4626 UZS 1 UZS = 0.0001 BGN
22 May 2024 1 BGN = 7050.7618 UZS 1 UZS = 0.0001 BGN
23 May 2024 1 BGN = 7056.422 UZS 1 UZS = 0.0001 BGN
24 May 2024 1 BGN = 7047.9564 UZS 1 UZS = 0.0001 BGN
25 May 2024 1 BGN = 7046.7343 UZS 1 UZS = 0.0001 BGN
26 May 2024 1 BGN = 7033.2649 UZS 1 UZS = 0.0001 BGN
27 May 2024 1 BGN = 7059.0481 UZS 1 UZS = 0.0001 BGN
28 May 2024 1 BGN = 7046.8304 UZS 1 UZS = 0.0001 BGN
29 May 2024 1 BGN = 7021.5005 UZS 1 UZS = 0.0001 BGN
30 May 2024 1 BGN = 6991.7896 UZS 1 UZS = 0.0001 BGN
31 May 2024 1 BGN = 6999.4558 UZS 1 UZS = 0.0001 BGN

Jun 2024

DateBGN-UZSUZS-BGN
01 Jun 2024 1 BGN = 6991.3043 UZS 1 UZS = 0.0001 BGN
02 Jun 2024 1 BGN = 6991.3043 UZS 1 UZS = 0.0001 BGN
03 Jun 2024 1 BGN = 6975.4831 UZS 1 UZS = 0.0001 BGN
04 Jun 2024 1 BGN = 7010.7583 UZS 1 UZS = 0.0001 BGN
05 Jun 2024 1 BGN = 7045.8598 UZS 1 UZS = 0.0001 BGN
06 Jun 2024 1 BGN = 7050.9849 UZS 1 UZS = 0.0001 BGN
07 Jun 2024 1 BGN = 7049.13 UZS 1 UZS = 0.0001 BGN
08 Jun 2024 1 BGN = 7048.2669 UZS 1 UZS = 0.0001 BGN
09 Jun 2024 1 BGN = 7039.4496 UZS 1 UZS = 0.0001 BGN
10 Jun 2024 1 BGN = 6940.1571 UZS 1 UZS = 0.0001 BGN
11 Jun 2024 1 BGN = 6947.3121 UZS 1 UZS = 0.0001 BGN
12 Jun 2024 1 BGN = 6929.718 UZS 1 UZS = 0.0001 BGN
13 Jun 2024 1 BGN = 6971.9732 UZS 1 UZS = 0.0001 BGN
14 Jun 2024 1 BGN = 6901.546 UZS 1 UZS = 0.0001 BGN
15 Jun 2024 1 BGN = 6899.99 UZS 1 UZS = 0.0001 BGN
16 Jun 2024 1 BGN = 6882.3681 UZS 1 UZS = 0.0001 BGN
17 Jun 2024 1 BGN = 6913.4549 UZS 1 UZS = 0.0001 BGN
18 Jun 2024 1 BGN = 6918.1465 UZS 1 UZS = 0.0001 BGN
19 Jun 2024 1 BGN = 6940.0609 UZS 1 UZS = 0.0001 BGN
20 Jun 2024 1 BGN = 6935.3622 UZS 1 UZS = 0.0001 BGN
21 Jun 2024 1 BGN = 6904.8519 UZS 1 UZS = 0.0001 BGN
22 Jun 2024 1 BGN = 6902.5464 UZS 1 UZS = 0.0001 BGN
23 Jun 2024 1 BGN = 6894.3296 UZS 1 UZS = 0.0001 BGN
24 Jun 2024 1 BGN = 6927.7676 UZS 1 UZS = 0.0001 BGN
25 Jun 2024 1 BGN = 6911.5005 UZS 1 UZS = 0.0001 BGN
26 Jun 2024 1 BGN = 6878.7856 UZS 1 UZS = 0.0001 BGN
27 Jun 2024 1 BGN = 6884.8045 UZS 1 UZS = 0.0001 BGN
28 Jun 2024 1 BGN = 6870.4624 UZS 1 UZS = 0.0001 BGN
29 Jun 2024 1 BGN = 6881.3511 UZS 1 UZS = 0.0001 BGN
30 Jun 2024 1 BGN = 6869.1819 UZS 1 UZS = 0.0001 BGN

Jul 2024

DateBGN-UZSUZS-BGN
01 Jul 2024 1 BGN = 6908.3017 UZS 1 UZS = 0.0001 BGN
02 Jul 2024 1 BGN = 6895.6687 UZS 1 UZS = 0.0001 BGN
03 Jul 2024 1 BGN = 6915.4287 UZS 1 UZS = 0.0001 BGN
04 Jul 2024 1 BGN = 6950.2414 UZS 1 UZS = 0.0001 BGN
05 Jul 2024 1 BGN = 6966.1493 UZS 1 UZS = 0.0001 BGN
06 Jul 2024 1 BGN = 6964.926 UZS 1 UZS = 0.0001 BGN
07 Jul 2024 1 BGN = 6947.4048 UZS 1 UZS = 0.0001 BGN
08 Jul 2024 1 BGN = 6976.7777 UZS 1 UZS = 0.0001 BGN
09 Jul 2024 1 BGN = 6985.4657 UZS 1 UZS = 0.0001 BGN
10 Jul 2024 1 BGN = 6988.14 UZS 1 UZS = 0.0001 BGN
11 Jul 2024 1 BGN = 7017.5823 UZS 1 UZS = 0.0001 BGN
12 Jul 2024 1 BGN = 7044.6881 UZS 1 UZS = 0.0001 BGN
13 Jul 2024 1 BGN = 7066.8245 UZS 1 UZS = 0.0001 BGN
14 Jul 2024 1 BGN = 7038.2834 UZS 1 UZS = 0.0001 BGN
15 Jul 2024 1 BGN = 7048.1471 UZS 1 UZS = 0.0001 BGN
16 Jul 2024 1 BGN = 7029.831 UZS 1 UZS = 0.0001 BGN
17 Jul 2024 1 BGN = 7035.4139 UZS 1 UZS = 0.0001 BGN
18 Jul 2024 1 BGN = 7042.1494 UZS 1 UZS = 0.0001 BGN
19 Jul 2024 1 BGN = 7012.6189 UZS 1 UZS = 0.0001 BGN
20 Jul 2024 1 BGN = 7003.3926 UZS 1 UZS = 0.0001 BGN
21 Jul 2024 1 BGN = 7001.0977 UZS 1 UZS = 0.0001 BGN
22 Jul 2024 1 BGN = 7021.6084 UZS 1 UZS = 0.0001 BGN
23 Jul 2024 1 BGN = 6998.4549 UZS 1 UZS = 0.0001 BGN
24 Jul 2024 1 BGN = 6981.8215 UZS 1 UZS = 0.0001 BGN
25 Jul 2024 1 BGN = 7001.7654 UZS 1 UZS = 0.0001 BGN
26 Jul 2024 1 BGN = 7011.337 UZS 1 UZS = 0.0001 BGN
27 Jul 2024 1 BGN = 7012.9858 UZS 1 UZS = 0.0001 BGN
28 Jul 2024 1 BGN = 7008.528 UZS 1 UZS = 0.0001 BGN
29 Jul 2024 1 BGN = 6980.1868 UZS 1 UZS = 0.0001 BGN
30 Jul 2024 1 BGN = 6966.068 UZS 1 UZS = 0.0001 BGN
31 Jul 2024 1 BGN = 6944.6178 UZS 1 UZS = 0.0001 BGN

Aug 2024

DateBGN-UZSUZS-BGN
01 Aug 2024 1 BGN = 6914.6014 UZS 1 UZS = 0.0001 BGN
02 Aug 2024 1 BGN = 6955.4877 UZS 1 UZS = 0.0001 BGN
03 Aug 2024 1 BGN = 6957.8157 UZS 1 UZS = 0.0001 BGN
04 Aug 2024 1 BGN = 6958.7905 UZS 1 UZS = 0.0001 BGN
05 Aug 2024 1 BGN = 7044.7199 UZS 1 UZS = 0.0001 BGN
06 Aug 2024 1 BGN = 7031.2077 UZS 1 UZS = 0.0001 BGN
07 Aug 2024 1 BGN = 7042.7031 UZS 1 UZS = 0.0001 BGN
08 Aug 2024 1 BGN = 7064.5733 UZS 1 UZS = 0.0001 BGN
09 Aug 2024 1 BGN = 7067.443 UZS 1 UZS = 0.0001 BGN
10 Aug 2024 1 BGN = 7055.8482 UZS 1 UZS = 0.0001 BGN
11 Aug 2024 1 BGN = 7052.0483 UZS 1 UZS = 0.0001 BGN
12 Aug 2024 1 BGN = 7064.0536 UZS 1 UZS = 0.0001 BGN
13 Aug 2024 1 BGN = 7060.6739 UZS 1 UZS = 0.0001 BGN
14 Aug 2024 1 BGN = 7111.5573 UZS 1 UZS = 0.0001 BGN
15 Aug 2024 1 BGN = 7105.0861 UZS 1 UZS = 0.0001 BGN
16 Aug 2024 1 BGN = 7109.5124 UZS 1 UZS = 0.0001 BGN
17 Aug 2024 1 BGN = 7105.9427 UZS 1 UZS = 0.0001 BGN
18 Aug 2024 1 BGN = 7105.9427 UZS 1 UZS = 0.0001 BGN
19 Aug 2024 1 BGN = 7147.8071 UZS 1 UZS = 0.0001 BGN
20 Aug 2024 1 BGN = 7158.6704 UZS 1 UZS = 0.0001 BGN
21 Aug 2024 1 BGN = 7184.2655 UZS 1 UZS = 0.0001 BGN
22 Aug 2024 1 BGN = 7206.0398 UZS 1 UZS = 0.0001 BGN
23 Aug 2024 1 BGN = 7208.7559 UZS 1 UZS = 0.0001 BGN
24 Aug 2024 1 BGN = 7207.2799 UZS 1 UZS = 0.0001 BGN
25 Aug 2024 1 BGN = 7197.1153 UZS 1 UZS = 0.0001 BGN
26 Aug 2024 1 BGN = 7250.0324 UZS 1 UZS = 0.0001 BGN
27 Aug 2024 1 BGN = 7233.3566 UZS 1 UZS = 0.0001 BGN
28 Aug 2024 1 BGN = 7202.1 UZS 1 UZS = 0.0001 BGN
29 Aug 2024 1 BGN = 7194.8502 UZS 1 UZS = 0.0001 BGN
30 Aug 2024 1 BGN = 7153.0286 UZS 1 UZS = 0.0001 BGN
31 Aug 2024 1 BGN = 7154.6152 UZS 1 UZS = 0.0001 BGN

Sep 2024

DateBGN-UZSUZS-BGN
01 Sep 2024 1 BGN = 7147.4155 UZS 1 UZS = 0.0001 BGN
02 Sep 2024 1 BGN = 7151.3119 UZS 1 UZS = 0.0001 BGN
03 Sep 2024 1 BGN = 7131.7918 UZS 1 UZS = 0.0001 BGN
04 Sep 2024 1 BGN = 7147.7139 UZS 1 UZS = 0.0001 BGN
05 Sep 2024 1 BGN = 7175.1604 UZS 1 UZS = 0.0001 BGN
06 Sep 2024 1 BGN = 7214.3756 UZS 1 UZS = 0.0001 BGN
07 Sep 2024 1 BGN = 7216.6276 UZS 1 UZS = 0.0001 BGN
08 Sep 2024 1 BGN = 7216.9967 UZS 1 UZS = 0.0001 BGN
09 Sep 2024 1 BGN = 7173.9821 UZS 1 UZS = 0.0001 BGN
10 Sep 2024 1 BGN = 7156.0863 UZS 1 UZS = 0.0001 BGN
11 Sep 2024 1 BGN = 7165.6607 UZS 1 UZS = 0.0001 BGN
12 Sep 2024 1 BGN = 7167.642 UZS 1 UZS = 0.0001 BGN
13 Sep 2024 1 BGN = 7220.9625 UZS 1 UZS = 0.0001 BGN
14 Sep 2024 1 BGN = 7216.0315 UZS 1 UZS = 0.0001 BGN
15 Sep 2024 1 BGN = 7220.745 UZS 1 UZS = 0.0001 BGN
16 Sep 2024 1 BGN = 7251.9289 UZS 1 UZS = 0.0001 BGN
17 Sep 2024 1 BGN = 7248.4154 UZS 1 UZS = 0.0001 BGN
18 Sep 2024 1 BGN = 7246.3504 UZS 1 UZS = 0.0001 BGN
19 Sep 2024 1 BGN = 7246.4598 UZS 1 UZS = 0.0001 BGN
20 Sep 2024 1 BGN = 7244.6828 UZS 1 UZS = 0.0001 BGN
21 Sep 2024 1 BGN = 7260.0859 UZS 1 UZS = 0.0001 BGN
22 Sep 2024 1 BGN = 7260.4572 UZS 1 UZS = 0.0001 BGN
23 Sep 2024 1 BGN = 7226.2913 UZS 1 UZS = 0.0001 BGN
24 Sep 2024 1 BGN = 7256.4033 UZS 1 UZS = 0.0001 BGN
25 Sep 2024 1 BGN = 7301.9664 UZS 1 UZS = 0.0001 BGN
26 Sep 2024 1 BGN = 7278.1871 UZS 1 UZS = 0.0001 BGN
27 Sep 2024 1 BGN = 7271.2403 UZS 1 UZS = 0.0001 BGN
28 Sep 2024 1 BGN = 7273.9392 UZS 1 UZS = 0.0001 BGN
29 Sep 2024 1 BGN = 7273.9392 UZS 1 UZS = 0.0001 BGN
30 Sep 2024 1 BGN = 7274.4019 UZS 1 UZS = 0.0001 BGN

Oct 2024

DateBGN-UZSUZS-BGN
01 Oct 2024 1 BGN = 7225.2998 UZS 1 UZS = 0.0001 BGN
02 Oct 2024 1 BGN = 7205.5428 UZS 1 UZS = 0.0001 BGN
03 Oct 2024 1 BGN = 7201.9134 UZS 1 UZS = 0.0001 BGN
04 Oct 2024 1 BGN = 7182.1493 UZS 1 UZS = 0.0001 BGN
05 Oct 2024 1 BGN = 7183.3947 UZS 1 UZS = 0.0001 BGN
06 Oct 2024 1 BGN = 7174.7187 UZS 1 UZS = 0.0001 BGN
07 Oct 2024 1 BGN = 7162.0823 UZS 1 UZS = 0.0001 BGN
08 Oct 2024 1 BGN = 7197.255 UZS 1 UZS = 0.0001 BGN
09 Oct 2024 1 BGN = 7173.261 UZS 1 UZS = 0.0001 BGN
10 Oct 2024 1 BGN = 7138.5366 UZS 1 UZS = 0.0001 BGN
11 Oct 2024 1 BGN = 7146.0485 UZS 1 UZS = 0.0001 BGN
12 Oct 2024 1 BGN = 7139.7094 UZS 1 UZS = 0.0001 BGN
13 Oct 2024 1 BGN = 7160.8841 UZS 1 UZS = 0.0001 BGN
14 Oct 2024 1 BGN = 7138.5328 UZS 1 UZS = 0.0001 BGN
15 Oct 2024 1 BGN = 7140.8741 UZS 1 UZS = 0.0001 BGN
16 Oct 2024 1 BGN = 7128.47 UZS 1 UZS = 0.0001 BGN
17 Oct 2024 1 BGN = 7110.8458 UZS 1 UZS = 0.0001 BGN
18 Oct 2024 1 BGN = 7102.1221 UZS 1 UZS = 0.0001 BGN
19 Oct 2024 1 BGN = 7099.0352 UZS 1 UZS = 0.0001 BGN
20 Oct 2024 1 BGN = 7099.0352 UZS 1 UZS = 0.0001 BGN
21 Oct 2024 1 BGN = 7116.1564 UZS 1 UZS = 0.0001 BGN
22 Oct 2024 1 BGN = 7088.0931 UZS 1 UZS = 0.0001 BGN
23 Oct 2024 1 BGN = 7064.9525 UZS 1 UZS = 0.0001 BGN
24 Oct 2024 1 BGN = 7085.0878 UZS 1 UZS = 0.0001 BGN
25 Oct 2024 1 BGN = 7092.5499 UZS 1 UZS = 0.0001 BGN
26 Oct 2024 1 BGN = 7091.6614 UZS 1 UZS = 0.0001 BGN
27 Oct 2024 1 BGN = 7091.6614 UZS 1 UZS = 0.0001 BGN
28 Oct 2024 1 BGN = 7078.6447 UZS 1 UZS = 0.0001 BGN
29 Oct 2024 1 BGN = 7065.6252 UZS 1 UZS = 0.0001 BGN
30 Oct 2024 1 BGN = 7071.5102 UZS 1 UZS = 0.0001 BGN
31 Oct 2024 1 BGN = 7098.2538 UZS 1 UZS = 0.0001 BGN

Nov 2024

DateBGN-UZSUZS-BGN
01 Nov 2024 1 BGN = 7112.6573 UZS 1 UZS = 0.0001 BGN
02 Nov 2024 1 BGN = 7110.548 UZS 1 UZS = 0.0001 BGN
03 Nov 2024 1 BGN = 7110.1356 UZS 1 UZS = 0.0001 BGN
04 Nov 2024 1 BGN = 7134.8276 UZS 1 UZS = 0.0001 BGN
05 Nov 2024 1 BGN = 7117.2262 UZS 1 UZS = 0.0001 BGN
06 Nov 2024 1 BGN = 6992.9543 UZS 1 UZS = 0.0001 BGN
07 Nov 2024 1 BGN = 7045.2924 UZS 1 UZS = 0.0001 BGN
08 Nov 2024 1 BGN = 7054.5652 UZS 1 UZS = 0.0001 BGN
09 Nov 2024 1 BGN = 7048.3204 UZS 1 UZS = 0.0001 BGN
10 Nov 2024 1 BGN = 7049.3258 UZS 1 UZS = 0.0001 BGN
11 Nov 2024 1 BGN = 6992.3797 UZS 1 UZS = 0.0001 BGN
12 Nov 2024 1 BGN = 6957.1579 UZS 1 UZS = 0.0001 BGN
13 Nov 2024 1 BGN = 6952.9515 UZS 1 UZS = 0.0001 BGN
14 Nov 2024 1 BGN = 6896.8382 UZS 1 UZS = 0.0001 BGN
15 Nov 2024 1 BGN = 6923.6224 UZS 1 UZS = 0.0001 BGN
16 Nov 2024 1 BGN = 6911.601 UZS 1 UZS = 0.0001 BGN
17 Nov 2024 1 BGN = 6911.601 UZS 1 UZS = 0.0001 BGN
18 Nov 2024 1 BGN = 6915.9243 UZS 1 UZS = 0.0001 BGN
19 Nov 2024 1 BGN = 6928.6388 UZS 1 UZS = 0.0001 BGN
20 Nov 2024 1 BGN = 6931.3793 UZS 1 UZS = 0.0001 BGN
21 Nov 2024 1 BGN = 6919.6973 UZS 1 UZS = 0.0001 BGN
22 Nov 2024 1 BGN = 6836.7745 UZS 1 UZS = 0.0001 BGN
23 Nov 2024 1 BGN = 6832.7994 UZS 1 UZS = 0.0001 BGN
24 Nov 2024 1 BGN = 6833.9841 UZS 1 UZS = 0.0001 BGN
25 Nov 2024 1 BGN = 6879.0353 UZS 1 UZS = 0.0001 BGN
26 Nov 2024 1 BGN = 6883.2162 UZS 1 UZS = 0.0001 BGN
27 Nov 2024 1 BGN = 6914.4203 UZS 1 UZS = 0.0001 BGN
28 Nov 2024 1 BGN = 6938.5891 UZS 1 UZS = 0.0001 BGN
29 Nov 2024 1 BGN = 6943.7535 UZS 1 UZS = 0.0001 BGN
30 Nov 2024 1 BGN = 6940.8953 UZS 1 UZS = 0.0001 BGN

Dec 2024

DateBGN-UZSUZS-BGN
01 Dec 2024 1 BGN = 6940.8953 UZS 1 UZS = 0.0001 BGN
02 Dec 2024 1 BGN = 6908.6078 UZS 1 UZS = 0.0001 BGN
03 Dec 2024 1 BGN = 6901.2948 UZS 1 UZS = 0.0001 BGN
04 Dec 2024 1 BGN = 6910.5054 UZS 1 UZS = 0.0001 BGN
05 Dec 2024 1 BGN = 6915.7371 UZS 1 UZS = 0.0001 BGN
06 Dec 2024 1 BGN = 6948.9708 UZS 1 UZS = 0.0001 BGN
07 Dec 2024 1 BGN = 6948.7187 UZS 1 UZS = 0.0001 BGN
08 Dec 2024 1 BGN = 6949.074 UZS 1 UZS = 0.0001 BGN
09 Dec 2024 1 BGN = 6951.1961 UZS 1 UZS = 0.0001 BGN
10 Dec 2024 1 BGN = 6939.6134 UZS 1 UZS = 0.0001 BGN
11 Dec 2024 1 BGN = 6896.8007 UZS 1 UZS = 0.0001 BGN
12 Dec 2024 1 BGN = 6916.0883 UZS 1 UZS = 0.0001 BGN
13 Dec 2024 1 BGN = 6898.0546 UZS 1 UZS = 0.0001 BGN
14 Dec 2024 1 BGN = 6896.9216 UZS 1 UZS = 0.0001 BGN
15 Dec 2024 1 BGN = 6896.9216 UZS 1 UZS = 0.0001 BGN
16 Dec 2024 1 BGN = 6898.9056 UZS 1 UZS = 0.0001 BGN
17 Dec 2024 1 BGN = 6910.3772 UZS 1 UZS = 0.0001 BGN
18 Dec 2024 1 BGN = 6912.8809 UZS 1 UZS = 0.0001 BGN
19 Dec 2024 1 BGN = 6849.5263 UZS 1 UZS = 0.0001 BGN
20 Dec 2024 1 BGN = 6849.254 UZS 1 UZS = 0.0001 BGN
21 Dec 2024 1 BGN = 6851.0927 UZS 1 UZS = 0.0001 BGN
22 Dec 2024 1 BGN = 6848.0628 UZS 1 UZS = 0.0001 BGN

BGN-UZS and UZS-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats