currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-UGX and UGX-BGN exchange rates - 2024

BGN-UGX and UGX-BGN exchange rates - 2024

BGN-UGX and UGX-BGN exchange rates

Check below the exchange rates for BGN-UGX and UGX-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 2080.8064 UGX
1 UGX = 0.0005 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-UGXUGX-BGN
01 Jan 2024 1 BGN = 2139.6606 UGX 1 UGX = 0.0005 BGN
02 Jan 2024 1 BGN = 2125.062 UGX 1 UGX = 0.0005 BGN
03 Jan 2024 1 BGN = 2128.8614 UGX 1 UGX = 0.0005 BGN
04 Jan 2024 1 BGN = 2136.4747 UGX 1 UGX = 0.0005 BGN
05 Jan 2024 1 BGN = 2115.8793 UGX 1 UGX = 0.0005 BGN
06 Jan 2024 1 BGN = 2115.7586 UGX 1 UGX = 0.0005 BGN
07 Jan 2024 1 BGN = 2112.9379 UGX 1 UGX = 0.0005 BGN
08 Jan 2024 1 BGN = 2130.6722 UGX 1 UGX = 0.0005 BGN
09 Jan 2024 1 BGN = 2124.2309 UGX 1 UGX = 0.0005 BGN
10 Jan 2024 1 BGN = 2127.8048 UGX 1 UGX = 0.0005 BGN
11 Jan 2024 1 BGN = 2134.1278 UGX 1 UGX = 0.0005 BGN
12 Jan 2024 1 BGN = 2128.9241 UGX 1 UGX = 0.0005 BGN
13 Jan 2024 1 BGN = 2124.8541 UGX 1 UGX = 0.0005 BGN
14 Jan 2024 1 BGN = 2124.8541 UGX 1 UGX = 0.0005 BGN
15 Jan 2024 1 BGN = 2131.7089 UGX 1 UGX = 0.0005 BGN
16 Jan 2024 1 BGN = 2123.2863 UGX 1 UGX = 0.0005 BGN
17 Jan 2024 1 BGN = 2122.1619 UGX 1 UGX = 0.0005 BGN
18 Jan 2024 1 BGN = 2116.1397 UGX 1 UGX = 0.0005 BGN
19 Jan 2024 1 BGN = 2117.7147 UGX 1 UGX = 0.0005 BGN
20 Jan 2024 1 BGN = 2118.3153 UGX 1 UGX = 0.0005 BGN
21 Jan 2024 1 BGN = 2114.2482 UGX 1 UGX = 0.0005 BGN
22 Jan 2024 1 BGN = 2124.3614 UGX 1 UGX = 0.0005 BGN
23 Jan 2024 1 BGN = 2119.711 UGX 1 UGX = 0.0005 BGN
24 Jan 2024 1 BGN = 2125.097 UGX 1 UGX = 0.0005 BGN
25 Jan 2024 1 BGN = 2124.3975 UGX 1 UGX = 0.0005 BGN
26 Jan 2024 1 BGN = 2120.1411 UGX 1 UGX = 0.0005 BGN
27 Jan 2024 1 BGN = 2119.8489 UGX 1 UGX = 0.0005 BGN
28 Jan 2024 1 BGN = 2118.1247 UGX 1 UGX = 0.0005 BGN
29 Jan 2024 1 BGN = 2111.4086 UGX 1 UGX = 0.0005 BGN
30 Jan 2024 1 BGN = 2114.6274 UGX 1 UGX = 0.0005 BGN
31 Jan 2024 1 BGN = 2113.6264 UGX 1 UGX = 0.0005 BGN

Feb 2024

DateBGN-UGXUGX-BGN
01 Feb 2024 1 BGN = 2109.335 UGX 1 UGX = 0.0005 BGN
02 Feb 2024 1 BGN = 2125.9316 UGX 1 UGX = 0.0005 BGN
03 Feb 2024 1 BGN = 2110.0227 UGX 1 UGX = 0.0005 BGN
04 Feb 2024 1 BGN = 2108.0027 UGX 1 UGX = 0.0005 BGN
05 Feb 2024 1 BGN = 2103.0018 UGX 1 UGX = 0.0005 BGN
06 Feb 2024 1 BGN = 2099.737 UGX 1 UGX = 0.0005 BGN
07 Feb 2024 1 BGN = 2105.9397 UGX 1 UGX = 0.0005 BGN
08 Feb 2024 1 BGN = 2112.1203 UGX 1 UGX = 0.0005 BGN
09 Feb 2024 1 BGN = 2126.0622 UGX 1 UGX = 0.0005 BGN
10 Feb 2024 1 BGN = 2124.7343 UGX 1 UGX = 0.0005 BGN
11 Feb 2024 1 BGN = 2123.3297 UGX 1 UGX = 0.0005 BGN
12 Feb 2024 1 BGN = 2126.1688 UGX 1 UGX = 0.0005 BGN
13 Feb 2024 1 BGN = 2129.6465 UGX 1 UGX = 0.0005 BGN
14 Feb 2024 1 BGN = 2120.1352 UGX 1 UGX = 0.0005 BGN
15 Feb 2024 1 BGN = 2123.3469 UGX 1 UGX = 0.0005 BGN
16 Feb 2024 1 BGN = 2135.0676 UGX 1 UGX = 0.0005 BGN
17 Feb 2024 1 BGN = 2135.0293 UGX 1 UGX = 0.0005 BGN
18 Feb 2024 1 BGN = 2131.5942 UGX 1 UGX = 0.0005 BGN
19 Feb 2024 1 BGN = 2136.5392 UGX 1 UGX = 0.0005 BGN
20 Feb 2024 1 BGN = 2145.1184 UGX 1 UGX = 0.0005 BGN
21 Feb 2024 1 BGN = 2149.3667 UGX 1 UGX = 0.0005 BGN
22 Feb 2024 1 BGN = 2162.407 UGX 1 UGX = 0.0005 BGN
23 Feb 2024 1 BGN = 2177.8823 UGX 1 UGX = 0.0005 BGN
24 Feb 2024 1 BGN = 2178.1364 UGX 1 UGX = 0.0005 BGN
25 Feb 2024 1 BGN = 2174.1801 UGX 1 UGX = 0.0005 BGN
26 Feb 2024 1 BGN = 2191.6814 UGX 1 UGX = 0.0005 BGN
27 Feb 2024 1 BGN = 2182.7984 UGX 1 UGX = 0.0005 BGN
28 Feb 2024 1 BGN = 2176.6008 UGX 1 UGX = 0.0005 BGN
29 Feb 2024 1 BGN = 2175.5758 UGX 1 UGX = 0.0005 BGN

Mar 2024

DateBGN-UGXUGX-BGN
01 Mar 2024 1 BGN = 2165.556 UGX 1 UGX = 0.0005 BGN
02 Mar 2024 1 BGN = 2164.8426 UGX 1 UGX = 0.0005 BGN
03 Mar 2024 1 BGN = 2160.8008 UGX 1 UGX = 0.0005 BGN
04 Mar 2024 1 BGN = 2176.5311 UGX 1 UGX = 0.0005 BGN
05 Mar 2024 1 BGN = 2173.8547 UGX 1 UGX = 0.0005 BGN
06 Mar 2024 1 BGN = 2176.7823 UGX 1 UGX = 0.0005 BGN
07 Mar 2024 1 BGN = 2175.106 UGX 1 UGX = 0.0005 BGN
08 Mar 2024 1 BGN = 2182.8748 UGX 1 UGX = 0.0005 BGN
09 Mar 2024 1 BGN = 2183.2493 UGX 1 UGX = 0.0005 BGN
10 Mar 2024 1 BGN = 2179.5647 UGX 1 UGX = 0.0005 BGN
11 Mar 2024 1 BGN = 2184.8876 UGX 1 UGX = 0.0005 BGN
12 Mar 2024 1 BGN = 2173.2832 UGX 1 UGX = 0.0005 BGN
13 Mar 2024 1 BGN = 2181.8305 UGX 1 UGX = 0.0005 BGN
14 Mar 2024 1 BGN = 2173.5514 UGX 1 UGX = 0.0005 BGN
15 Mar 2024 1 BGN = 2161.8117 UGX 1 UGX = 0.0005 BGN
16 Mar 2024 1 BGN = 2162.7975 UGX 1 UGX = 0.0005 BGN
17 Mar 2024 1 BGN = 2160.1355 UGX 1 UGX = 0.0005 BGN
18 Mar 2024 1 BGN = 2163.1593 UGX 1 UGX = 0.0005 BGN
19 Mar 2024 1 BGN = 2150.8609 UGX 1 UGX = 0.0005 BGN
20 Mar 2024 1 BGN = 2148.2102 UGX 1 UGX = 0.0005 BGN
21 Mar 2024 1 BGN = 2167.5696 UGX 1 UGX = 0.0005 BGN
22 Mar 2024 1 BGN = 2158.3145 UGX 1 UGX = 0.0005 BGN
23 Mar 2024 1 BGN = 2157.6851 UGX 1 UGX = 0.0005 BGN
24 Mar 2024 1 BGN = 2144.1828 UGX 1 UGX = 0.0005 BGN
25 Mar 2024 1 BGN = 2156.8231 UGX 1 UGX = 0.0005 BGN
26 Mar 2024 1 BGN = 2155.0093 UGX 1 UGX = 0.0005 BGN
27 Mar 2024 1 BGN = 2151.1925 UGX 1 UGX = 0.0005 BGN
28 Mar 2024 1 BGN = 2146.1179 UGX 1 UGX = 0.0005 BGN
29 Mar 2024 1 BGN = 2143.3705 UGX 1 UGX = 0.0005 BGN
30 Mar 2024 1 BGN = 2141.761 UGX 1 UGX = 0.0005 BGN
31 Mar 2024 1 BGN = 2142.3518 UGX 1 UGX = 0.0005 BGN

Apr 2024

DateBGN-UGXUGX-BGN
01 Apr 2024 1 BGN = 2143.9282 UGX 1 UGX = 0.0005 BGN
02 Apr 2024 1 BGN = 2131.0115 UGX 1 UGX = 0.0005 BGN
03 Apr 2024 1 BGN = 2132.1675 UGX 1 UGX = 0.0005 BGN
04 Apr 2024 1 BGN = 2136.3039 UGX 1 UGX = 0.0005 BGN
05 Apr 2024 1 BGN = 2122.9051 UGX 1 UGX = 0.0005 BGN
06 Apr 2024 1 BGN = 2122.9164 UGX 1 UGX = 0.0005 BGN
07 Apr 2024 1 BGN = 2119.9341 UGX 1 UGX = 0.0005 BGN
08 Apr 2024 1 BGN = 2114.829 UGX 1 UGX = 0.0005 BGN
09 Apr 2024 1 BGN = 2107.8895 UGX 1 UGX = 0.0005 BGN
10 Apr 2024 1 BGN = 2107.7082 UGX 1 UGX = 0.0005 BGN
11 Apr 2024 1 BGN = 2091.0648 UGX 1 UGX = 0.0005 BGN
12 Apr 2024 1 BGN = 2070.7763 UGX 1 UGX = 0.0005 BGN
13 Apr 2024 1 BGN = 2067.1983 UGX 1 UGX = 0.0005 BGN
14 Apr 2024 1 BGN = 2064.2423 UGX 1 UGX = 0.0005 BGN
15 Apr 2024 1 BGN = 2071.8821 UGX 1 UGX = 0.0005 BGN
16 Apr 2024 1 BGN = 2083.4135 UGX 1 UGX = 0.0005 BGN
17 Apr 2024 1 BGN = 2075.1789 UGX 1 UGX = 0.0005 BGN
18 Apr 2024 1 BGN = 2077.4386 UGX 1 UGX = 0.0005 BGN
19 Apr 2024 1 BGN = 2072.7776 UGX 1 UGX = 0.0005 BGN
20 Apr 2024 1 BGN = 2074.3428 UGX 1 UGX = 0.0005 BGN
21 Apr 2024 1 BGN = 2070.2353 UGX 1 UGX = 0.0005 BGN
22 Apr 2024 1 BGN = 2079.081 UGX 1 UGX = 0.0005 BGN
23 Apr 2024 1 BGN = 2079.8162 UGX 1 UGX = 0.0005 BGN
24 Apr 2024 1 BGN = 2084.4174 UGX 1 UGX = 0.0005 BGN
25 Apr 2024 1 BGN = 2089.6307 UGX 1 UGX = 0.0005 BGN
26 Apr 2024 1 BGN = 2090.6631 UGX 1 UGX = 0.0005 BGN
27 Apr 2024 1 BGN = 2092.2387 UGX 1 UGX = 0.0005 BGN
28 Apr 2024 1 BGN = 2091.6024 UGX 1 UGX = 0.0005 BGN
29 Apr 2024 1 BGN = 2090.2701 UGX 1 UGX = 0.0005 BGN
30 Apr 2024 1 BGN = 2091.3748 UGX 1 UGX = 0.0005 BGN

May 2024

DateBGN-UGXUGX-BGN
01 May 2024 1 BGN = 2077.3787 UGX 1 UGX = 0.0005 BGN
02 May 2024 1 BGN = 2079.5441 UGX 1 UGX = 0.0005 BGN
03 May 2024 1 BGN = 2077.2981 UGX 1 UGX = 0.0005 BGN
04 May 2024 1 BGN = 2076.2943 UGX 1 UGX = 0.0005 BGN
05 May 2024 1 BGN = 2076.2943 UGX 1 UGX = 0.0005 BGN
06 May 2024 1 BGN = 2076.5447 UGX 1 UGX = 0.0005 BGN
07 May 2024 1 BGN = 2072.4294 UGX 1 UGX = 0.0005 BGN
08 May 2024 1 BGN = 2077.2273 UGX 1 UGX = 0.0005 BGN
09 May 2024 1 BGN = 2074.2778 UGX 1 UGX = 0.0005 BGN
10 May 2024 1 BGN = 2082.9956 UGX 1 UGX = 0.0005 BGN
11 May 2024 1 BGN = 2081.9624 UGX 1 UGX = 0.0005 BGN
12 May 2024 1 BGN = 2080.1847 UGX 1 UGX = 0.0005 BGN
13 May 2024 1 BGN = 2077.4256 UGX 1 UGX = 0.0005 BGN
14 May 2024 1 BGN = 2070.6802 UGX 1 UGX = 0.0005 BGN
15 May 2024 1 BGN = 2083.6362 UGX 1 UGX = 0.0005 BGN
16 May 2024 1 BGN = 2089.2982 UGX 1 UGX = 0.0005 BGN
17 May 2024 1 BGN = 2089.5222 UGX 1 UGX = 0.0005 BGN
18 May 2024 1 BGN = 2084.7952 UGX 1 UGX = 0.0005 BGN
19 May 2024 1 BGN = 2084.6102 UGX 1 UGX = 0.0005 BGN
20 May 2024 1 BGN = 2111.6017 UGX 1 UGX = 0.0005 BGN
21 May 2024 1 BGN = 2114.2763 UGX 1 UGX = 0.0005 BGN
22 May 2024 1 BGN = 2114.7385 UGX 1 UGX = 0.0005 BGN
23 May 2024 1 BGN = 2121.0173 UGX 1 UGX = 0.0005 BGN
24 May 2024 1 BGN = 2109.5068 UGX 1 UGX = 0.0005 BGN
25 May 2024 1 BGN = 2109.1118 UGX 1 UGX = 0.0005 BGN
26 May 2024 1 BGN = 2105.0804 UGX 1 UGX = 0.0005 BGN
27 May 2024 1 BGN = 2108.3542 UGX 1 UGX = 0.0005 BGN
28 May 2024 1 BGN = 2117.523 UGX 1 UGX = 0.0005 BGN
29 May 2024 1 BGN = 2116.0196 UGX 1 UGX = 0.0005 BGN
30 May 2024 1 BGN = 2112.7742 UGX 1 UGX = 0.0005 BGN
31 May 2024 1 BGN = 2112.2908 UGX 1 UGX = 0.0005 BGN

Jun 2024

DateBGN-UGXUGX-BGN
01 Jun 2024 1 BGN = 2109.8502 UGX 1 UGX = 0.0005 BGN
02 Jun 2024 1 BGN = 2109.8502 UGX 1 UGX = 0.0005 BGN
03 Jun 2024 1 BGN = 2112.8328 UGX 1 UGX = 0.0005 BGN
04 Jun 2024 1 BGN = 2116.3008 UGX 1 UGX = 0.0005 BGN
05 Jun 2024 1 BGN = 2119.6834 UGX 1 UGX = 0.0005 BGN
06 Jun 2024 1 BGN = 2110.1301 UGX 1 UGX = 0.0005 BGN
07 Jun 2024 1 BGN = 2110.3924 UGX 1 UGX = 0.0005 BGN
08 Jun 2024 1 BGN = 2110.134 UGX 1 UGX = 0.0005 BGN
09 Jun 2024 1 BGN = 2107.4943 UGX 1 UGX = 0.0005 BGN
10 Jun 2024 1 BGN = 2071.4675 UGX 1 UGX = 0.0005 BGN
11 Jun 2024 1 BGN = 2069.7255 UGX 1 UGX = 0.0005 BGN
12 Jun 2024 1 BGN = 2065.5202 UGX 1 UGX = 0.0005 BGN
13 Jun 2024 1 BGN = 2060.4246 UGX 1 UGX = 0.0005 BGN
14 Jun 2024 1 BGN = 2032.3919 UGX 1 UGX = 0.0005 BGN
15 Jun 2024 1 BGN = 2031.9052 UGX 1 UGX = 0.0005 BGN
16 Jun 2024 1 BGN = 2026.7159 UGX 1 UGX = 0.0005 BGN
17 Jun 2024 1 BGN = 2028.4375 UGX 1 UGX = 0.0005 BGN
18 Jun 2024 1 BGN = 2036.9851 UGX 1 UGX = 0.0005 BGN
19 Jun 2024 1 BGN = 2052.8019 UGX 1 UGX = 0.0005 BGN
20 Jun 2024 1 BGN = 2054.2592 UGX 1 UGX = 0.0005 BGN
21 Jun 2024 1 BGN = 2048.4682 UGX 1 UGX = 0.0005 BGN
22 Jun 2024 1 BGN = 2047.7554 UGX 1 UGX = 0.0005 BGN
23 Jun 2024 1 BGN = 2045.3178 UGX 1 UGX = 0.0005 BGN
24 Jun 2024 1 BGN = 2052.1984 UGX 1 UGX = 0.0005 BGN
25 Jun 2024 1 BGN = 2032.1076 UGX 1 UGX = 0.0005 BGN
26 Jun 2024 1 BGN = 2030.2494 UGX 1 UGX = 0.0005 BGN
27 Jun 2024 1 BGN = 2030.3501 UGX 1 UGX = 0.0005 BGN
28 Jun 2024 1 BGN = 2030.0719 UGX 1 UGX = 0.0005 BGN
29 Jun 2024 1 BGN = 2033.2893 UGX 1 UGX = 0.0005 BGN
30 Jun 2024 1 BGN = 2029.6936 UGX 1 UGX = 0.0005 BGN

Jul 2024

DateBGN-UGXUGX-BGN
01 Jul 2024 1 BGN = 2043.6249 UGX 1 UGX = 0.0005 BGN
02 Jul 2024 1 BGN = 2027.0853 UGX 1 UGX = 0.0005 BGN
03 Jul 2024 1 BGN = 2031.1417 UGX 1 UGX = 0.0005 BGN
04 Jul 2024 1 BGN = 2043.3653 UGX 1 UGX = 0.0005 BGN
05 Jul 2024 1 BGN = 2047.604 UGX 1 UGX = 0.0005 BGN
06 Jul 2024 1 BGN = 2047.2444 UGX 1 UGX = 0.0005 BGN
07 Jul 2024 1 BGN = 2042.0943 UGX 1 UGX = 0.0005 BGN
08 Jul 2024 1 BGN = 2054.0848 UGX 1 UGX = 0.0005 BGN
09 Jul 2024 1 BGN = 2051.2199 UGX 1 UGX = 0.0005 BGN
10 Jul 2024 1 BGN = 2049.768 UGX 1 UGX = 0.0005 BGN
11 Jul 2024 1 BGN = 2051.4519 UGX 1 UGX = 0.0005 BGN
12 Jul 2024 1 BGN = 2059.5783 UGX 1 UGX = 0.0005 BGN
13 Jul 2024 1 BGN = 2063.2756 UGX 1 UGX = 0.0005 BGN
14 Jul 2024 1 BGN = 2057.7058 UGX 1 UGX = 0.0005 BGN
15 Jul 2024 1 BGN = 2064.063 UGX 1 UGX = 0.0005 BGN
16 Jul 2024 1 BGN = 2060.2132 UGX 1 UGX = 0.0005 BGN
17 Jul 2024 1 BGN = 2068.4763 UGX 1 UGX = 0.0005 BGN
18 Jul 2024 1 BGN = 2064.2937 UGX 1 UGX = 0.0005 BGN
19 Jul 2024 1 BGN = 2056.4895 UGX 1 UGX = 0.0005 BGN
20 Jul 2024 1 BGN = 2053.7838 UGX 1 UGX = 0.0005 BGN
21 Jul 2024 1 BGN = 2053.1108 UGX 1 UGX = 0.0005 BGN
22 Jul 2024 1 BGN = 2057.6181 UGX 1 UGX = 0.0005 BGN
23 Jul 2024 1 BGN = 2054.3059 UGX 1 UGX = 0.0005 BGN
24 Jul 2024 1 BGN = 2063.59 UGX 1 UGX = 0.0005 BGN
25 Jul 2024 1 BGN = 2072.4203 UGX 1 UGX = 0.0005 BGN
26 Jul 2024 1 BGN = 2069.7655 UGX 1 UGX = 0.0005 BGN
27 Jul 2024 1 BGN = 2070.2522 UGX 1 UGX = 0.0005 BGN
28 Jul 2024 1 BGN = 2068.9363 UGX 1 UGX = 0.0005 BGN
29 Jul 2024 1 BGN = 2063.4318 UGX 1 UGX = 0.0005 BGN
30 Jul 2024 1 BGN = 2061.3875 UGX 1 UGX = 0.0005 BGN
31 Jul 2024 1 BGN = 2060.4854 UGX 1 UGX = 0.0005 BGN

Aug 2024

DateBGN-UGXUGX-BGN
01 Aug 2024 1 BGN = 2058.842 UGX 1 UGX = 0.0005 BGN
02 Aug 2024 1 BGN = 2060.6014 UGX 1 UGX = 0.0005 BGN
03 Aug 2024 1 BGN = 2061.2721 UGX 1 UGX = 0.0005 BGN
04 Aug 2024 1 BGN = 2061.5609 UGX 1 UGX = 0.0005 BGN
05 Aug 2024 1 BGN = 2088.6315 UGX 1 UGX = 0.0005 BGN
06 Aug 2024 1 BGN = 2079.3214 UGX 1 UGX = 0.0005 BGN
07 Aug 2024 1 BGN = 2079.4739 UGX 1 UGX = 0.0005 BGN
08 Aug 2024 1 BGN = 2084.5863 UGX 1 UGX = 0.0005 BGN
09 Aug 2024 1 BGN = 2080.9155 UGX 1 UGX = 0.0005 BGN
10 Aug 2024 1 BGN = 2079.1737 UGX 1 UGX = 0.0005 BGN
11 Aug 2024 1 BGN = 2078.7797 UGX 1 UGX = 0.0005 BGN
12 Aug 2024 1 BGN = 2084.4838 UGX 1 UGX = 0.0005 BGN
13 Aug 2024 1 BGN = 2083.004 UGX 1 UGX = 0.0005 BGN
14 Aug 2024 1 BGN = 2099.175 UGX 1 UGX = 0.0005 BGN
15 Aug 2024 1 BGN = 2096.0654 UGX 1 UGX = 0.0005 BGN
16 Aug 2024 1 BGN = 2092.4354 UGX 1 UGX = 0.0005 BGN
17 Aug 2024 1 BGN = 2091.3657 UGX 1 UGX = 0.0005 BGN
18 Aug 2024 1 BGN = 2091.3657 UGX 1 UGX = 0.0005 BGN
19 Aug 2024 1 BGN = 2102.236 UGX 1 UGX = 0.0005 BGN
20 Aug 2024 1 BGN = 2108.407 UGX 1 UGX = 0.0005 BGN
21 Aug 2024 1 BGN = 2116.6125 UGX 1 UGX = 0.0005 BGN
22 Aug 2024 1 BGN = 2117.3972 UGX 1 UGX = 0.0005 BGN
23 Aug 2024 1 BGN = 2112.6114 UGX 1 UGX = 0.0005 BGN
24 Aug 2024 1 BGN = 2112.1789 UGX 1 UGX = 0.0005 BGN
25 Aug 2024 1 BGN = 2109.2 UGX 1 UGX = 0.0005 BGN
26 Aug 2024 1 BGN = 2121.069 UGX 1 UGX = 0.0005 BGN
27 Aug 2024 1 BGN = 2119.3372 UGX 1 UGX = 0.0005 BGN
28 Aug 2024 1 BGN = 2117.753 UGX 1 UGX = 0.0005 BGN
29 Aug 2024 1 BGN = 2109.0912 UGX 1 UGX = 0.0005 BGN
30 Aug 2024 1 BGN = 2105.6367 UGX 1 UGX = 0.0005 BGN
31 Aug 2024 1 BGN = 2099.8762 UGX 1 UGX = 0.0005 BGN

Sep 2024

DateBGN-UGXUGX-BGN
01 Sep 2024 1 BGN = 2104.1648 UGX 1 UGX = 0.0005 BGN
02 Sep 2024 1 BGN = 2105.8612 UGX 1 UGX = 0.0005 BGN
03 Sep 2024 1 BGN = 2103.8825 UGX 1 UGX = 0.0005 BGN
04 Sep 2024 1 BGN = 2106.3015 UGX 1 UGX = 0.0005 BGN
05 Sep 2024 1 BGN = 2108.6374 UGX 1 UGX = 0.0005 BGN
06 Sep 2024 1 BGN = 2108.8758 UGX 1 UGX = 0.0005 BGN
07 Sep 2024 1 BGN = 2109.5151 UGX 1 UGX = 0.0005 BGN
08 Sep 2024 1 BGN = 2109.623 UGX 1 UGX = 0.0005 BGN
09 Sep 2024 1 BGN = 2098.3929 UGX 1 UGX = 0.0005 BGN
10 Sep 2024 1 BGN = 2096.5835 UGX 1 UGX = 0.0005 BGN
11 Sep 2024 1 BGN = 2100.8633 UGX 1 UGX = 0.0005 BGN
12 Sep 2024 1 BGN = 2096.7914 UGX 1 UGX = 0.0005 BGN
13 Sep 2024 1 BGN = 2105.3195 UGX 1 UGX = 0.0005 BGN
14 Sep 2024 1 BGN = 2103.8886 UGX 1 UGX = 0.0005 BGN
15 Sep 2024 1 BGN = 2105.2629 UGX 1 UGX = 0.0005 BGN
16 Sep 2024 1 BGN = 2113.1665 UGX 1 UGX = 0.0005 BGN
17 Sep 2024 1 BGN = 2115.4501 UGX 1 UGX = 0.0005 BGN
18 Sep 2024 1 BGN = 2117.0489 UGX 1 UGX = 0.0005 BGN
19 Sep 2024 1 BGN = 2112.1717 UGX 1 UGX = 0.0005 BGN
20 Sep 2024 1 BGN = 2109.1967 UGX 1 UGX = 0.0005 BGN
21 Sep 2024 1 BGN = 2113.6053 UGX 1 UGX = 0.0005 BGN
22 Sep 2024 1 BGN = 2113.7134 UGX 1 UGX = 0.0005 BGN
23 Sep 2024 1 BGN = 2099.8999 UGX 1 UGX = 0.0005 BGN
24 Sep 2024 1 BGN = 2106.0707 UGX 1 UGX = 0.0005 BGN
25 Sep 2024 1 BGN = 2113.9641 UGX 1 UGX = 0.0005 BGN
26 Sep 2024 1 BGN = 2106.736 UGX 1 UGX = 0.0005 BGN
27 Sep 2024 1 BGN = 2109.2192 UGX 1 UGX = 0.0005 BGN
28 Sep 2024 1 BGN = 2109.3997 UGX 1 UGX = 0.0005 BGN
29 Sep 2024 1 BGN = 2109.3997 UGX 1 UGX = 0.0005 BGN
30 Sep 2024 1 BGN = 2110.8818 UGX 1 UGX = 0.0005 BGN

Oct 2024

DateBGN-UGXUGX-BGN
01 Oct 2024 1 BGN = 2080.3561 UGX 1 UGX = 0.0005 BGN
02 Oct 2024 1 BGN = 2077.4243 UGX 1 UGX = 0.0005 BGN
03 Oct 2024 1 BGN = 2067.8407 UGX 1 UGX = 0.0005 BGN
04 Oct 2024 1 BGN = 2067.2322 UGX 1 UGX = 0.0005 BGN
05 Oct 2024 1 BGN = 2067.5906 UGX 1 UGX = 0.0005 BGN
06 Oct 2024 1 BGN = 2065.0934 UGX 1 UGX = 0.0005 BGN
07 Oct 2024 1 BGN = 2060.4885 UGX 1 UGX = 0.0005 BGN
08 Oct 2024 1 BGN = 2064.7611 UGX 1 UGX = 0.0005 BGN
09 Oct 2024 1 BGN = 2061.6535 UGX 1 UGX = 0.0005 BGN
10 Oct 2024 1 BGN = 2053.0247 UGX 1 UGX = 0.0005 BGN
11 Oct 2024 1 BGN = 2056.8435 UGX 1 UGX = 0.0005 BGN
12 Oct 2024 1 BGN = 2055.0378 UGX 1 UGX = 0.0005 BGN
13 Oct 2024 1 BGN = 2058.9063 UGX 1 UGX = 0.0005 BGN
14 Oct 2024 1 BGN = 2047.115 UGX 1 UGX = 0.0005 BGN
15 Oct 2024 1 BGN = 2046.7539 UGX 1 UGX = 0.0005 BGN
16 Oct 2024 1 BGN = 2043.4982 UGX 1 UGX = 0.0005 BGN
17 Oct 2024 1 BGN = 2040.3613 UGX 1 UGX = 0.0005 BGN
18 Oct 2024 1 BGN = 2034.7311 UGX 1 UGX = 0.0005 BGN
19 Oct 2024 1 BGN = 2033.8468 UGX 1 UGX = 0.0005 BGN
20 Oct 2024 1 BGN = 2033.8468 UGX 1 UGX = 0.0005 BGN
21 Oct 2024 1 BGN = 2035.3815 UGX 1 UGX = 0.0005 BGN
22 Oct 2024 1 BGN = 2028.8938 UGX 1 UGX = 0.0005 BGN
23 Oct 2024 1 BGN = 2020.1371 UGX 1 UGX = 0.0005 BGN
24 Oct 2024 1 BGN = 2025.3337 UGX 1 UGX = 0.0005 BGN
25 Oct 2024 1 BGN = 2029.8215 UGX 1 UGX = 0.0005 BGN
26 Oct 2024 1 BGN = 2029.5296 UGX 1 UGX = 0.0005 BGN
27 Oct 2024 1 BGN = 2029.5296 UGX 1 UGX = 0.0005 BGN
28 Oct 2024 1 BGN = 2027.5104 UGX 1 UGX = 0.0005 BGN
29 Oct 2024 1 BGN = 2025.457 UGX 1 UGX = 0.0005 BGN
30 Oct 2024 1 BGN = 2028.8148 UGX 1 UGX = 0.0005 BGN
31 Oct 2024 1 BGN = 2033.3551 UGX 1 UGX = 0.0005 BGN

Nov 2024

DateBGN-UGXUGX-BGN
01 Nov 2024 1 BGN = 2035.1836 UGX 1 UGX = 0.0005 BGN
02 Nov 2024 1 BGN = 2030.1865 UGX 1 UGX = 0.0005 BGN
03 Nov 2024 1 BGN = 2034.4621 UGX 1 UGX = 0.0005 BGN
04 Nov 2024 1 BGN = 2041.5892 UGX 1 UGX = 0.0005 BGN
05 Nov 2024 1 BGN = 2045.5959 UGX 1 UGX = 0.0005 BGN
06 Nov 2024 1 BGN = 2012.0507 UGX 1 UGX = 0.0005 BGN
07 Nov 2024 1 BGN = 2018.8658 UGX 1 UGX = 0.0005 BGN
08 Nov 2024 1 BGN = 2019.355 UGX 1 UGX = 0.0005 BGN
09 Nov 2024 1 BGN = 2017.53 UGX 1 UGX = 0.0005 BGN
10 Nov 2024 1 BGN = 2017.8178 UGX 1 UGX = 0.0005 BGN
11 Nov 2024 1 BGN = 1997.5305 UGX 1 UGX = 0.0005 BGN
12 Nov 2024 1 BGN = 1996.6777 UGX 1 UGX = 0.0005 BGN
13 Nov 2024 1 BGN = 1994.5861 UGX 1 UGX = 0.0005 BGN
14 Nov 2024 1 BGN = 1976.2242 UGX 1 UGX = 0.0005 BGN
15 Nov 2024 1 BGN = 1985.1911 UGX 1 UGX = 0.0005 BGN
16 Nov 2024 1 BGN = 1981.7442 UGX 1 UGX = 0.0005 BGN
17 Nov 2024 1 BGN = 1981.7442 UGX 1 UGX = 0.0005 BGN
18 Nov 2024 1 BGN = 1982.1624 UGX 1 UGX = 0.0005 BGN
19 Nov 2024 1 BGN = 1989.1833 UGX 1 UGX = 0.0005 BGN
20 Nov 2024 1 BGN = 1991.57 UGX 1 UGX = 0.0005 BGN
21 Nov 2024 1 BGN = 1988.6586 UGX 1 UGX = 0.0005 BGN
22 Nov 2024 1 BGN = 1969.0959 UGX 1 UGX = 0.0005 BGN
23 Nov 2024 1 BGN = 1967.9321 UGX 1 UGX = 0.0005 BGN
24 Nov 2024 1 BGN = 1968.2733 UGX 1 UGX = 0.0005 BGN
25 Nov 2024 1 BGN = 1986.8562 UGX 1 UGX = 0.0005 BGN
26 Nov 2024 1 BGN = 1990.044 UGX 1 UGX = 0.0005 BGN
27 Nov 2024 1 BGN = 1985.9916 UGX 1 UGX = 0.0005 BGN
28 Nov 2024 1 BGN = 1990.2593 UGX 1 UGX = 0.0005 BGN
29 Nov 2024 1 BGN = 1993.7919 UGX 1 UGX = 0.0005 BGN
30 Nov 2024 1 BGN = 1993.0468 UGX 1 UGX = 0.0005 BGN

Dec 2024

DateBGN-UGXUGX-BGN
01 Dec 2024 1 BGN = 1993.0468 UGX 1 UGX = 0.0005 BGN
02 Dec 2024 1 BGN = 1985.6872 UGX 1 UGX = 0.0005 BGN
03 Dec 2024 1 BGN = 1979.9049 UGX 1 UGX = 0.0005 BGN
04 Dec 2024 1 BGN = 1978.8174 UGX 1 UGX = 0.0005 BGN
05 Dec 2024 1 BGN = 1976.6553 UGX 1 UGX = 0.0005 BGN
06 Dec 2024 1 BGN = 1984.2777 UGX 1 UGX = 0.0005 BGN
07 Dec 2024 1 BGN = 1984.2526 UGX 1 UGX = 0.0005 BGN
08 Dec 2024 1 BGN = 1984.3541 UGX 1 UGX = 0.0005 BGN
09 Dec 2024 1 BGN = 1979.5542 UGX 1 UGX = 0.0005 BGN
10 Dec 2024 1 BGN = 1973.6422 UGX 1 UGX = 0.0005 BGN
11 Dec 2024 1 BGN = 1961.4005 UGX 1 UGX = 0.0005 BGN
12 Dec 2024 1 BGN = 1966.8248 UGX 1 UGX = 0.0005 BGN
13 Dec 2024 1 BGN = 1956.024 UGX 1 UGX = 0.0005 BGN
14 Dec 2024 1 BGN = 1955.7214 UGX 1 UGX = 0.0005 BGN
15 Dec 2024 1 BGN = 1955.7214 UGX 1 UGX = 0.0005 BGN
16 Dec 2024 1 BGN = 1955.72 UGX 1 UGX = 0.0005 BGN
17 Dec 2024 1 BGN = 1954.5607 UGX 1 UGX = 0.0005 BGN
18 Dec 2024 1 BGN = 1956.4564 UGX 1 UGX = 0.0005 BGN
19 Dec 2024 1 BGN = 1940.5713 UGX 1 UGX = 0.0005 BGN
20 Dec 2024 1 BGN = 1948.7222 UGX 1 UGX = 0.0005 BGN
21 Dec 2024 1 BGN = 1949.2734 UGX 1 UGX = 0.0005 BGN
22 Dec 2024 1 BGN = 1948.4113 UGX 1 UGX = 0.0005 BGN

BGN-UGX and UGX-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats