currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-UAH and UAH-BGN exchange rates - 2025

BGN-UAH and UAH-BGN exchange rates - 2025

BGN-UAH and UAH-BGN exchange rates

Check below the exchange rates for BGN-UAH and UAH-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 22.7035 UAH
1 UAH = 0.044 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-UAHUAH-BGN
01 Jan 2025 1 BGN = 22.3546 UAH 1 UAH = 0.0447 BGN
02 Jan 2025 1 BGN = 22.2354 UAH 1 UAH = 0.045 BGN
03 Jan 2025 1 BGN = 22.1793 UAH 1 UAH = 0.0451 BGN
04 Jan 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
05 Jan 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
06 Jan 2025 1 BGN = 22.5252 UAH 1 UAH = 0.0444 BGN
07 Jan 2025 1 BGN = 22.5415 UAH 1 UAH = 0.0444 BGN
08 Jan 2025 1 BGN = 22.3591 UAH 1 UAH = 0.0447 BGN
09 Jan 2025 1 BGN = 22.325 UAH 1 UAH = 0.0448 BGN
10 Jan 2025 1 BGN = 22.2745 UAH 1 UAH = 0.0449 BGN
11 Jan 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
12 Jan 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
13 Jan 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN
14 Jan 2025 1 BGN = 22.1963 UAH 1 UAH = 0.0451 BGN
15 Jan 2025 1 BGN = 22.2588 UAH 1 UAH = 0.0449 BGN
16 Jan 2025 1 BGN = 22.1969 UAH 1 UAH = 0.0451 BGN
17 Jan 2025 1 BGN = 22.1838 UAH 1 UAH = 0.0451 BGN
18 Jan 2025 1 BGN = 22.1844 UAH 1 UAH = 0.0451 BGN
19 Jan 2025 1 BGN = 22.1072 UAH 1 UAH = 0.0452 BGN
20 Jan 2025 1 BGN = 22.1375 UAH 1 UAH = 0.0452 BGN
21 Jan 2025 1 BGN = 22.302 UAH 1 UAH = 0.0448 BGN
22 Jan 2025 1 BGN = 22.4045 UAH 1 UAH = 0.0446 BGN
23 Jan 2025 1 BGN = 22.3716 UAH 1 UAH = 0.0447 BGN
24 Jan 2025 1 BGN = 22.4817 UAH 1 UAH = 0.0445 BGN
25 Jan 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
26 Jan 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
27 Jan 2025 1 BGN = 22.5463 UAH 1 UAH = 0.0444 BGN
28 Jan 2025 1 BGN = 22.4091 UAH 1 UAH = 0.0446 BGN
29 Jan 2025 1 BGN = 22.3149 UAH 1 UAH = 0.0448 BGN
30 Jan 2025 1 BGN = 22.1988 UAH 1 UAH = 0.045 BGN
31 Jan 2025 1 BGN = 22.1249 UAH 1 UAH = 0.0452 BGN

Feb 2025

DateBGN-UAHUAH-BGN
01 Feb 2025 1 BGN = 22.0996 UAH 1 UAH = 0.0452 BGN
02 Feb 2025 1 BGN = 22.1268 UAH 1 UAH = 0.0452 BGN
03 Feb 2025 1 BGN = 21.916 UAH 1 UAH = 0.0456 BGN
04 Feb 2025 1 BGN = 22.0327 UAH 1 UAH = 0.0454 BGN
05 Feb 2025 1 BGN = 22.1697 UAH 1 UAH = 0.0451 BGN
06 Feb 2025 1 BGN = 21.9923 UAH 1 UAH = 0.0455 BGN
07 Feb 2025 1 BGN = 22.0173 UAH 1 UAH = 0.0454 BGN
08 Feb 2025 1 BGN = 22.0021 UAH 1 UAH = 0.0455 BGN
09 Feb 2025 1 BGN = 22.0371 UAH 1 UAH = 0.0454 BGN
10 Feb 2025 1 BGN = 21.9892 UAH 1 UAH = 0.0455 BGN
11 Feb 2025 1 BGN = 22.0008 UAH 1 UAH = 0.0455 BGN
12 Feb 2025 1 BGN = 22.1889 UAH 1 UAH = 0.0451 BGN
13 Feb 2025 1 BGN = 22.2358 UAH 1 UAH = 0.045 BGN
14 Feb 2025 1 BGN = 22.2806 UAH 1 UAH = 0.0449 BGN
15 Feb 2025 1 BGN = 22.2578 UAH 1 UAH = 0.0449 BGN
16 Feb 2025 1 BGN = 22.2587 UAH 1 UAH = 0.0449 BGN
17 Feb 2025 1 BGN = 22.2535 UAH 1 UAH = 0.0449 BGN
18 Feb 2025 1 BGN = 22.2773 UAH 1 UAH = 0.0449 BGN
19 Feb 2025 1 BGN = 22.2308 UAH 1 UAH = 0.045 BGN
20 Feb 2025 1 BGN = 22.2264 UAH 1 UAH = 0.045 BGN
21 Feb 2025 1 BGN = 22.3022 UAH 1 UAH = 0.0448 BGN
22 Feb 2025 1 BGN = 22.2764 UAH 1 UAH = 0.0449 BGN
23 Feb 2025 1 BGN = 22.2489 UAH 1 UAH = 0.0449 BGN
24 Feb 2025 1 BGN = 22.3479 UAH 1 UAH = 0.0447 BGN
25 Feb 2025 1 BGN = 22.3189 UAH 1 UAH = 0.0448 BGN
26 Feb 2025 1 BGN = 22.3959 UAH 1 UAH = 0.0447 BGN
27 Feb 2025 1 BGN = 22.2157 UAH 1 UAH = 0.045 BGN
28 Feb 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN

Mar 2025

DateBGN-UAHUAH-BGN
01 Mar 2025 1 BGN = 21.9761 UAH 1 UAH = 0.0455 BGN
02 Mar 2025 1 BGN = 22.0954 UAH 1 UAH = 0.0453 BGN
03 Mar 2025 1 BGN = 22.2621 UAH 1 UAH = 0.0449 BGN
04 Mar 2025 1 BGN = 22.3081 UAH 1 UAH = 0.0448 BGN
05 Mar 2025 1 BGN = 22.5837 UAH 1 UAH = 0.0443 BGN
06 Mar 2025 1 BGN = 22.7711 UAH 1 UAH = 0.0439 BGN
07 Mar 2025 1 BGN = 22.8831 UAH 1 UAH = 0.0437 BGN
08 Mar 2025 1 BGN = 22.8443 UAH 1 UAH = 0.0438 BGN
09 Mar 2025 1 BGN = 22.8919 UAH 1 UAH = 0.0437 BGN
10 Mar 2025 1 BGN = 22.9413 UAH 1 UAH = 0.0436 BGN
11 Mar 2025 1 BGN = 23.0403 UAH 1 UAH = 0.0434 BGN
12 Mar 2025 1 BGN = 23.1912 UAH 1 UAH = 0.0431 BGN
13 Mar 2025 1 BGN = 23.0621 UAH 1 UAH = 0.0434 BGN
14 Mar 2025 1 BGN = 23.0446 UAH 1 UAH = 0.0434 BGN
15 Mar 2025 1 BGN = 23.112 UAH 1 UAH = 0.0433 BGN
16 Mar 2025 1 BGN = 23.2584 UAH 1 UAH = 0.043 BGN
17 Mar 2025 1 BGN = 23.1038 UAH 1 UAH = 0.0433 BGN
18 Mar 2025 1 BGN = 23.2016 UAH 1 UAH = 0.0431 BGN
19 Mar 2025 1 BGN = 23.1666 UAH 1 UAH = 0.0432 BGN
20 Mar 2025 1 BGN = 23.0546 UAH 1 UAH = 0.0434 BGN
21 Mar 2025 1 BGN = 23.0383 UAH 1 UAH = 0.0434 BGN
22 Mar 2025 1 BGN = 23.0427 UAH 1 UAH = 0.0434 BGN
23 Mar 2025 1 BGN = 23.0496 UAH 1 UAH = 0.0434 BGN
24 Mar 2025 1 BGN = 23.1015 UAH 1 UAH = 0.0433 BGN
25 Mar 2025 1 BGN = 23.0454 UAH 1 UAH = 0.0434 BGN
26 Mar 2025 1 BGN = 22.9471 UAH 1 UAH = 0.0436 BGN
27 Mar 2025 1 BGN = 22.8455 UAH 1 UAH = 0.0438 BGN
28 Mar 2025 1 BGN = 22.8605 UAH 1 UAH = 0.0437 BGN
29 Mar 2025 1 BGN = 23.144 UAH 1 UAH = 0.0432 BGN
30 Mar 2025 1 BGN = 23.0165 UAH 1 UAH = 0.0434 BGN
31 Mar 2025 1 BGN = 22.892 UAH 1 UAH = 0.0437 BGN

Apr 2025

DateBGN-UAHUAH-BGN
01 Apr 2025 1 BGN = 22.8607 UAH 1 UAH = 0.0437 BGN
02 Apr 2025 1 BGN = 22.8156 UAH 1 UAH = 0.0438 BGN
03 Apr 2025 1 BGN = 23.448 UAH 1 UAH = 0.0426 BGN
04 Apr 2025 1 BGN = 23.1364 UAH 1 UAH = 0.0432 BGN
05 Apr 2025 1 BGN = 23.2075 UAH 1 UAH = 0.0431 BGN
06 Apr 2025 1 BGN = 23.1836 UAH 1 UAH = 0.0431 BGN
07 Apr 2025 1 BGN = 23.0241 UAH 1 UAH = 0.0434 BGN
08 Apr 2025 1 BGN = 23.0162 UAH 1 UAH = 0.0434 BGN
09 Apr 2025 1 BGN = 23.287 UAH 1 UAH = 0.0429 BGN
10 Apr 2025 1 BGN = 23.3888 UAH 1 UAH = 0.0428 BGN
11 Apr 2025 1 BGN = 23.9896 UAH 1 UAH = 0.0417 BGN
12 Apr 2025 1 BGN = 23.929 UAH 1 UAH = 0.0418 BGN
13 Apr 2025 1 BGN = 24.0533 UAH 1 UAH = 0.0416 BGN
14 Apr 2025 1 BGN = 24.2133 UAH 1 UAH = 0.0413 BGN
15 Apr 2025 1 BGN = 23.9007 UAH 1 UAH = 0.0418 BGN
16 Apr 2025 1 BGN = 23.9219 UAH 1 UAH = 0.0418 BGN
17 Apr 2025 1 BGN = 24.0846 UAH 1 UAH = 0.0415 BGN
18 Apr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
19 Apr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
20 Apr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
21 Apr 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
22 Apr 2025 1 BGN = 24.4555 UAH 1 UAH = 0.0409 BGN
23 Apr 2025 1 BGN = 24.3511 UAH 1 UAH = 0.0411 BGN
24 Apr 2025 1 BGN = 24.365 UAH 1 UAH = 0.041 BGN

BGN-UAH and UAH-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats