currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-TZS and TZS-BGN exchange rates - 2024

BGN-TZS and TZS-BGN exchange rates - 2024

BGN-TZS and TZS-BGN exchange rates

Check below the exchange rates for BGN-TZS and TZS-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1450.1742 TZS
1 TZS = 0.0007 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-TZSTZS-BGN
01 Jan 2024 1 BGN = 1424.737 TZS 1 TZS = 0.0007 BGN
02 Jan 2024 1 BGN = 1412.2013 TZS 1 TZS = 0.0007 BGN
03 Jan 2024 1 BGN = 1406.7808 TZS 1 TZS = 0.0007 BGN
04 Jan 2024 1 BGN = 1411.1706 TZS 1 TZS = 0.0007 BGN
05 Jan 2024 1 BGN = 1404.8155 TZS 1 TZS = 0.0007 BGN
06 Jan 2024 1 BGN = 1404.5917 TZS 1 TZS = 0.0007 BGN
07 Jan 2024 1 BGN = 1402.7191 TZS 1 TZS = 0.0007 BGN
08 Jan 2024 1 BGN = 1407.328 TZS 1 TZS = 0.0007 BGN
09 Jan 2024 1 BGN = 1403.6265 TZS 1 TZS = 0.0007 BGN
10 Jan 2024 1 BGN = 1405.4516 TZS 1 TZS = 0.0007 BGN
11 Jan 2024 1 BGN = 1409.7162 TZS 1 TZS = 0.0007 BGN
12 Jan 2024 1 BGN = 1408.2846 TZS 1 TZS = 0.0007 BGN
13 Jan 2024 1 BGN = 1406.3562 TZS 1 TZS = 0.0007 BGN
14 Jan 2024 1 BGN = 1406.3562 TZS 1 TZS = 0.0007 BGN
15 Jan 2024 1 BGN = 1405.4653 TZS 1 TZS = 0.0007 BGN
16 Jan 2024 1 BGN = 1402.8409 TZS 1 TZS = 0.0007 BGN
17 Jan 2024 1 BGN = 1404.3656 TZS 1 TZS = 0.0007 BGN
18 Jan 2024 1 BGN = 1399.4491 TZS 1 TZS = 0.0007 BGN
19 Jan 2024 1 BGN = 1398.7797 TZS 1 TZS = 0.0007 BGN
20 Jan 2024 1 BGN = 1400.0412 TZS 1 TZS = 0.0007 BGN
21 Jan 2024 1 BGN = 1397.3532 TZS 1 TZS = 0.0007 BGN
22 Jan 2024 1 BGN = 1404.5236 TZS 1 TZS = 0.0007 BGN
23 Jan 2024 1 BGN = 1397.1827 TZS 1 TZS = 0.0007 BGN
24 Jan 2024 1 BGN = 1406.6043 TZS 1 TZS = 0.0007 BGN
25 Jan 2024 1 BGN = 1400.6419 TZS 1 TZS = 0.0007 BGN
26 Jan 2024 1 BGN = 1398.3083 TZS 1 TZS = 0.0007 BGN
27 Jan 2024 1 BGN = 1415.0733 TZS 1 TZS = 0.0007 BGN
28 Jan 2024 1 BGN = 1413.9223 TZS 1 TZS = 0.0007 BGN
29 Jan 2024 1 BGN = 1398.1669 TZS 1 TZS = 0.0007 BGN
30 Jan 2024 1 BGN = 1410.8619 TZS 1 TZS = 0.0007 BGN
31 Jan 2024 1 BGN = 1409.9369 TZS 1 TZS = 0.0007 BGN

Feb 2024

DateBGN-TZSTZS-BGN
01 Feb 2024 1 BGN = 1406.0203 TZS 1 TZS = 0.0007 BGN
02 Feb 2024 1 BGN = 1405.8028 TZS 1 TZS = 0.0007 BGN
03 Feb 2024 1 BGN = 1405.103 TZS 1 TZS = 0.0007 BGN
04 Feb 2024 1 BGN = 1403.7578 TZS 1 TZS = 0.0007 BGN
05 Feb 2024 1 BGN = 1388.5562 TZS 1 TZS = 0.0007 BGN
06 Feb 2024 1 BGN = 1396.6516 TZS 1 TZS = 0.0007 BGN
07 Feb 2024 1 BGN = 1401.3008 TZS 1 TZS = 0.0007 BGN
08 Feb 2024 1 BGN = 1389.0797 TZS 1 TZS = 0.0007 BGN
09 Feb 2024 1 BGN = 1391.8191 TZS 1 TZS = 0.0007 BGN
10 Feb 2024 1 BGN = 1390.8189 TZS 1 TZS = 0.0007 BGN
11 Feb 2024 1 BGN = 1389.8994 TZS 1 TZS = 0.0007 BGN
12 Feb 2024 1 BGN = 1407.2077 TZS 1 TZS = 0.0007 BGN
13 Feb 2024 1 BGN = 1396.6589 TZS 1 TZS = 0.0007 BGN
14 Feb 2024 1 BGN = 1388.7305 TZS 1 TZS = 0.0007 BGN
15 Feb 2024 1 BGN = 1391.6713 TZS 1 TZS = 0.0007 BGN
16 Feb 2024 1 BGN = 1399.5552 TZS 1 TZS = 0.0007 BGN
17 Feb 2024 1 BGN = 1402.2852 TZS 1 TZS = 0.0007 BGN
18 Feb 2024 1 BGN = 1397.7642 TZS 1 TZS = 0.0007 BGN
19 Feb 2024 1 BGN = 1405.2678 TZS 1 TZS = 0.0007 BGN
20 Feb 2024 1 BGN = 1400.3209 TZS 1 TZS = 0.0007 BGN
21 Feb 2024 1 BGN = 1404.1186 TZS 1 TZS = 0.0007 BGN
22 Feb 2024 1 BGN = 1413.3951 TZS 1 TZS = 0.0007 BGN
23 Feb 2024 1 BGN = 1411.1751 TZS 1 TZS = 0.0007 BGN
24 Feb 2024 1 BGN = 1411.6471 TZS 1 TZS = 0.0007 BGN
25 Feb 2024 1 BGN = 1409.083 TZS 1 TZS = 0.0007 BGN
26 Feb 2024 1 BGN = 1414.6685 TZS 1 TZS = 0.0007 BGN
27 Feb 2024 1 BGN = 1416.0529 TZS 1 TZS = 0.0007 BGN
28 Feb 2024 1 BGN = 1408.9651 TZS 1 TZS = 0.0007 BGN
29 Feb 2024 1 BGN = 1411.9756 TZS 1 TZS = 0.0007 BGN

Mar 2024

DateBGN-TZSTZS-BGN
01 Mar 2024 1 BGN = 1411.6288 TZS 1 TZS = 0.0007 BGN
02 Mar 2024 1 BGN = 1410.5734 TZS 1 TZS = 0.0007 BGN
03 Mar 2024 1 BGN = 1407.9399 TZS 1 TZS = 0.0007 BGN
04 Mar 2024 1 BGN = 1415.2437 TZS 1 TZS = 0.0007 BGN
05 Mar 2024 1 BGN = 1415.4867 TZS 1 TZS = 0.0007 BGN
06 Mar 2024 1 BGN = 1417.8839 TZS 1 TZS = 0.0007 BGN
07 Mar 2024 1 BGN = 1420.4148 TZS 1 TZS = 0.0007 BGN
08 Mar 2024 1 BGN = 1424.9676 TZS 1 TZS = 0.0007 BGN
09 Mar 2024 1 BGN = 1425.6567 TZS 1 TZS = 0.0007 BGN
10 Mar 2024 1 BGN = 1423.2507 TZS 1 TZS = 0.0007 BGN
11 Mar 2024 1 BGN = 1426.5058 TZS 1 TZS = 0.0007 BGN
12 Mar 2024 1 BGN = 1425.0546 TZS 1 TZS = 0.0007 BGN
13 Mar 2024 1 BGN = 1428.4474 TZS 1 TZS = 0.0007 BGN
14 Mar 2024 1 BGN = 1427.313 TZS 1 TZS = 0.0007 BGN
15 Mar 2024 1 BGN = 1421.2804 TZS 1 TZS = 0.0007 BGN
16 Mar 2024 1 BGN = 1424.2252 TZS 1 TZS = 0.0007 BGN
17 Mar 2024 1 BGN = 1422.4722 TZS 1 TZS = 0.0007 BGN
18 Mar 2024 1 BGN = 1419.7918 TZS 1 TZS = 0.0007 BGN
19 Mar 2024 1 BGN = 1414.5639 TZS 1 TZS = 0.0007 BGN
20 Mar 2024 1 BGN = 1414.5125 TZS 1 TZS = 0.0007 BGN
21 Mar 2024 1 BGN = 1424.0442 TZS 1 TZS = 0.0007 BGN
22 Mar 2024 1 BGN = 1412.448 TZS 1 TZS = 0.0007 BGN
23 Mar 2024 1 BGN = 1411.2897 TZS 1 TZS = 0.0007 BGN
24 Mar 2024 1 BGN = 1402.4582 TZS 1 TZS = 0.0007 BGN
25 Mar 2024 1 BGN = 1414.9441 TZS 1 TZS = 0.0007 BGN
26 Mar 2024 1 BGN = 1418.9121 TZS 1 TZS = 0.0007 BGN
27 Mar 2024 1 BGN = 1412.7595 TZS 1 TZS = 0.0007 BGN
28 Mar 2024 1 BGN = 1427.4539 TZS 1 TZS = 0.0007 BGN
29 Mar 2024 1 BGN = 1423.1917 TZS 1 TZS = 0.0007 BGN
30 Mar 2024 1 BGN = 1421.253 TZS 1 TZS = 0.0007 BGN
31 Mar 2024 1 BGN = 1421.6451 TZS 1 TZS = 0.0007 BGN

Apr 2024

DateBGN-TZSTZS-BGN
01 Apr 2024 1 BGN = 1415.0152 TZS 1 TZS = 0.0007 BGN
02 Apr 2024 1 BGN = 1417.0596 TZS 1 TZS = 0.0007 BGN
03 Apr 2024 1 BGN = 1422.4288 TZS 1 TZS = 0.0007 BGN
04 Apr 2024 1 BGN = 1431.5828 TZS 1 TZS = 0.0007 BGN
05 Apr 2024 1 BGN = 1429.2751 TZS 1 TZS = 0.0007 BGN
06 Apr 2024 1 BGN = 1429.2361 TZS 1 TZS = 0.0007 BGN
07 Apr 2024 1 BGN = 1427.2283 TZS 1 TZS = 0.0007 BGN
08 Apr 2024 1 BGN = 1428.7017 TZS 1 TZS = 0.0007 BGN
09 Apr 2024 1 BGN = 1433.7314 TZS 1 TZS = 0.0007 BGN
10 Apr 2024 1 BGN = 1432.1439 TZS 1 TZS = 0.0007 BGN
11 Apr 2024 1 BGN = 1416.1075 TZS 1 TZS = 0.0007 BGN
12 Apr 2024 1 BGN = 1406.2783 TZS 1 TZS = 0.0007 BGN
13 Apr 2024 1 BGN = 1403.8485 TZS 1 TZS = 0.0007 BGN
14 Apr 2024 1 BGN = 1401.1038 TZS 1 TZS = 0.0007 BGN
15 Apr 2024 1 BGN = 1404.3494 TZS 1 TZS = 0.0007 BGN
16 Apr 2024 1 BGN = 1405.0397 TZS 1 TZS = 0.0007 BGN
17 Apr 2024 1 BGN = 1407.1705 TZS 1 TZS = 0.0007 BGN
18 Apr 2024 1 BGN = 1407.2913 TZS 1 TZS = 0.0007 BGN
19 Apr 2024 1 BGN = 1407.1712 TZS 1 TZS = 0.0007 BGN
20 Apr 2024 1 BGN = 1407.2501 TZS 1 TZS = 0.0007 BGN
21 Apr 2024 1 BGN = 1404.4636 TZS 1 TZS = 0.0007 BGN
22 Apr 2024 1 BGN = 1412.5226 TZS 1 TZS = 0.0007 BGN
23 Apr 2024 1 BGN = 1416.0213 TZS 1 TZS = 0.0007 BGN
24 Apr 2024 1 BGN = 1417.3956 TZS 1 TZS = 0.0007 BGN
25 Apr 2024 1 BGN = 1414.9581 TZS 1 TZS = 0.0007 BGN
26 Apr 2024 1 BGN = 1420.4039 TZS 1 TZS = 0.0007 BGN
27 Apr 2024 1 BGN = 1420.6464 TZS 1 TZS = 0.0007 BGN
28 Apr 2024 1 BGN = 1420.2144 TZS 1 TZS = 0.0007 BGN
29 Apr 2024 1 BGN = 1416.5122 TZS 1 TZS = 0.0007 BGN
30 Apr 2024 1 BGN = 1420.2246 TZS 1 TZS = 0.0007 BGN

May 2024

DateBGN-TZSTZS-BGN
01 May 2024 1 BGN = 1422.0584 TZS 1 TZS = 0.0007 BGN
02 May 2024 1 BGN = 1417.6714 TZS 1 TZS = 0.0007 BGN
03 May 2024 1 BGN = 1419.7449 TZS 1 TZS = 0.0007 BGN
04 May 2024 1 BGN = 1423.9344 TZS 1 TZS = 0.0007 BGN
05 May 2024 1 BGN = 1423.9344 TZS 1 TZS = 0.0007 BGN
06 May 2024 1 BGN = 1427.1117 TZS 1 TZS = 0.0007 BGN
07 May 2024 1 BGN = 1428.355 TZS 1 TZS = 0.0007 BGN
08 May 2024 1 BGN = 1425.7709 TZS 1 TZS = 0.0007 BGN
09 May 2024 1 BGN = 1426.373 TZS 1 TZS = 0.0007 BGN
10 May 2024 1 BGN = 1427.4259 TZS 1 TZS = 0.0007 BGN
11 May 2024 1 BGN = 1426.7182 TZS 1 TZS = 0.0007 BGN
12 May 2024 1 BGN = 1425.4422 TZS 1 TZS = 0.0007 BGN
13 May 2024 1 BGN = 1427.7635 TZS 1 TZS = 0.0007 BGN
14 May 2024 1 BGN = 1431.8784 TZS 1 TZS = 0.0007 BGN
15 May 2024 1 BGN = 1436.4801 TZS 1 TZS = 0.0007 BGN
16 May 2024 1 BGN = 1444.6886 TZS 1 TZS = 0.0007 BGN
17 May 2024 1 BGN = 1438.4381 TZS 1 TZS = 0.0007 BGN
18 May 2024 1 BGN = 1435.0698 TZS 1 TZS = 0.0007 BGN
19 May 2024 1 BGN = 1434.9424 TZS 1 TZS = 0.0007 BGN
20 May 2024 1 BGN = 1439.8732 TZS 1 TZS = 0.0007 BGN
21 May 2024 1 BGN = 1438.8109 TZS 1 TZS = 0.0007 BGN
22 May 2024 1 BGN = 1438.9096 TZS 1 TZS = 0.0007 BGN
23 May 2024 1 BGN = 1441.8621 TZS 1 TZS = 0.0007 BGN
24 May 2024 1 BGN = 1437.9882 TZS 1 TZS = 0.0007 BGN
25 May 2024 1 BGN = 1441.1497 TZS 1 TZS = 0.0007 BGN
26 May 2024 1 BGN = 1438.395 TZS 1 TZS = 0.0007 BGN
27 May 2024 1 BGN = 1447.3085 TZS 1 TZS = 0.0007 BGN
28 May 2024 1 BGN = 1446.1159 TZS 1 TZS = 0.0007 BGN
29 May 2024 1 BGN = 1444.4578 TZS 1 TZS = 0.0007 BGN
30 May 2024 1 BGN = 1438.0732 TZS 1 TZS = 0.0007 BGN
31 May 2024 1 BGN = 1445.4561 TZS 1 TZS = 0.0007 BGN

Jun 2024

DateBGN-TZSTZS-BGN
01 Jun 2024 1 BGN = 1443.1947 TZS 1 TZS = 0.0007 BGN
02 Jun 2024 1 BGN = 1443.1947 TZS 1 TZS = 0.0007 BGN
03 Jun 2024 1 BGN = 1443.0513 TZS 1 TZS = 0.0007 BGN
04 Jun 2024 1 BGN = 1450.6915 TZS 1 TZS = 0.0007 BGN
05 Jun 2024 1 BGN = 1454.1432 TZS 1 TZS = 0.0007 BGN
06 Jun 2024 1 BGN = 1456.595 TZS 1 TZS = 0.0007 BGN
07 Jun 2024 1 BGN = 1459.0423 TZS 1 TZS = 0.0007 BGN
08 Jun 2024 1 BGN = 1458.687 TZS 1 TZS = 0.0007 BGN
09 Jun 2024 1 BGN = 1456.8622 TZS 1 TZS = 0.0007 BGN
10 Jun 2024 1 BGN = 1425.04 TZS 1 TZS = 0.0007 BGN
11 Jun 2024 1 BGN = 1435.7538 TZS 1 TZS = 0.0007 BGN
12 Jun 2024 1 BGN = 1438.4363 TZS 1 TZS = 0.0007 BGN
13 Jun 2024 1 BGN = 1445.2981 TZS 1 TZS = 0.0007 BGN
14 Jun 2024 1 BGN = 1436.484 TZS 1 TZS = 0.0007 BGN
15 Jun 2024 1 BGN = 1435.9853 TZS 1 TZS = 0.0007 BGN
16 Jun 2024 1 BGN = 1432.318 TZS 1 TZS = 0.0007 BGN
17 Jun 2024 1 BGN = 1436.3864 TZS 1 TZS = 0.0007 BGN
18 Jun 2024 1 BGN = 1432.4858 TZS 1 TZS = 0.0007 BGN
19 Jun 2024 1 BGN = 1434.3792 TZS 1 TZS = 0.0007 BGN
20 Jun 2024 1 BGN = 1440.093 TZS 1 TZS = 0.0007 BGN
21 Jun 2024 1 BGN = 1434.2902 TZS 1 TZS = 0.0007 BGN
22 Jun 2024 1 BGN = 1433.5311 TZS 1 TZS = 0.0007 BGN
23 Jun 2024 1 BGN = 1431.8246 TZS 1 TZS = 0.0007 BGN
24 Jun 2024 1 BGN = 1445.807 TZS 1 TZS = 0.0007 BGN
25 Jun 2024 1 BGN = 1444.7187 TZS 1 TZS = 0.0007 BGN
26 Jun 2024 1 BGN = 1440.1564 TZS 1 TZS = 0.0007 BGN
27 Jun 2024 1 BGN = 1435.9708 TZS 1 TZS = 0.0007 BGN
28 Jun 2024 1 BGN = 1470.8179 TZS 1 TZS = 0.0007 BGN
29 Jun 2024 1 BGN = 1444.1026 TZS 1 TZS = 0.0007 BGN
30 Jun 2024 1 BGN = 1470.6977 TZS 1 TZS = 0.0007 BGN

Jul 2024

DateBGN-TZSTZS-BGN
01 Jul 2024 1 BGN = 1455.0076 TZS 1 TZS = 0.0007 BGN
02 Jul 2024 1 BGN = 1449.2995 TZS 1 TZS = 0.0007 BGN
03 Jul 2024 1 BGN = 1460.4997 TZS 1 TZS = 0.0007 BGN
04 Jul 2024 1 BGN = 1466.022 TZS 1 TZS = 0.0007 BGN
05 Jul 2024 1 BGN = 1469.5628 TZS 1 TZS = 0.0007 BGN
06 Jul 2024 1 BGN = 1469.4756 TZS 1 TZS = 0.0007 BGN
07 Jul 2024 1 BGN = 1465.779 TZS 1 TZS = 0.0007 BGN
08 Jul 2024 1 BGN = 1471.3339 TZS 1 TZS = 0.0007 BGN
09 Jul 2024 1 BGN = 1469.2565 TZS 1 TZS = 0.0007 BGN
10 Jul 2024 1 BGN = 1468.965 TZS 1 TZS = 0.0007 BGN
11 Jul 2024 1 BGN = 1488.9295 TZS 1 TZS = 0.0007 BGN
12 Jul 2024 1 BGN = 1478.2004 TZS 1 TZS = 0.0007 BGN
13 Jul 2024 1 BGN = 1492.4168 TZS 1 TZS = 0.0007 BGN
14 Jul 2024 1 BGN = 1490.5471 TZS 1 TZS = 0.0007 BGN
15 Jul 2024 1 BGN = 1492.152 TZS 1 TZS = 0.0007 BGN
16 Jul 2024 1 BGN = 1480.0084 TZS 1 TZS = 0.0007 BGN
17 Jul 2024 1 BGN = 1484.4028 TZS 1 TZS = 0.0007 BGN
18 Jul 2024 1 BGN = 1484.469 TZS 1 TZS = 0.0007 BGN
19 Jul 2024 1 BGN = 1486.1097 TZS 1 TZS = 0.0007 BGN
20 Jul 2024 1 BGN = 1492.2869 TZS 1 TZS = 0.0007 BGN
21 Jul 2024 1 BGN = 1491.7979 TZS 1 TZS = 0.0007 BGN
22 Jul 2024 1 BGN = 1494.3643 TZS 1 TZS = 0.0007 BGN
23 Jul 2024 1 BGN = 1495.6483 TZS 1 TZS = 0.0007 BGN
24 Jul 2024 1 BGN = 1489.6427 TZS 1 TZS = 0.0007 BGN
25 Jul 2024 1 BGN = 1491.5952 TZS 1 TZS = 0.0007 BGN
26 Jul 2024 1 BGN = 1498.5353 TZS 1 TZS = 0.0007 BGN
27 Jul 2024 1 BGN = 1498.7215 TZS 1 TZS = 0.0007 BGN
28 Jul 2024 1 BGN = 1497.7688 TZS 1 TZS = 0.0007 BGN
29 Jul 2024 1 BGN = 1492.0289 TZS 1 TZS = 0.0007 BGN
30 Jul 2024 1 BGN = 1495.2264 TZS 1 TZS = 0.0007 BGN
31 Jul 2024 1 BGN = 1496.736 TZS 1 TZS = 0.0007 BGN

Aug 2024

DateBGN-TZSTZS-BGN
01 Aug 2024 1 BGN = 1489.6275 TZS 1 TZS = 0.0007 BGN
02 Aug 2024 1 BGN = 1494.196 TZS 1 TZS = 0.0007 BGN
03 Aug 2024 1 BGN = 1496.7228 TZS 1 TZS = 0.0007 BGN
04 Aug 2024 1 BGN = 1496.9325 TZS 1 TZS = 0.0007 BGN
05 Aug 2024 1 BGN = 1518.2175 TZS 1 TZS = 0.0007 BGN
06 Aug 2024 1 BGN = 1507.3814 TZS 1 TZS = 0.0007 BGN
07 Aug 2024 1 BGN = 1504.7031 TZS 1 TZS = 0.0007 BGN
08 Aug 2024 1 BGN = 1506.1947 TZS 1 TZS = 0.0007 BGN
09 Aug 2024 1 BGN = 1508.5906 TZS 1 TZS = 0.0007 BGN
10 Aug 2024 1 BGN = 1507.3278 TZS 1 TZS = 0.0007 BGN
11 Aug 2024 1 BGN = 1505.3185 TZS 1 TZS = 0.0007 BGN
12 Aug 2024 1 BGN = 1513.9283 TZS 1 TZS = 0.0007 BGN
13 Aug 2024 1 BGN = 1513.5388 TZS 1 TZS = 0.0007 BGN
14 Aug 2024 1 BGN = 1521.5123 TZS 1 TZS = 0.0007 BGN
15 Aug 2024 1 BGN = 1528.4218 TZS 1 TZS = 0.0007 BGN
16 Aug 2024 1 BGN = 1522.8956 TZS 1 TZS = 0.0007 BGN
17 Aug 2024 1 BGN = 1522.3589 TZS 1 TZS = 0.0007 BGN
18 Aug 2024 1 BGN = 1522.3589 TZS 1 TZS = 0.0007 BGN
19 Aug 2024 1 BGN = 1530.7568 TZS 1 TZS = 0.0007 BGN
20 Aug 2024 1 BGN = 1534.9732 TZS 1 TZS = 0.0007 BGN
21 Aug 2024 1 BGN = 1538.0986 TZS 1 TZS = 0.0007 BGN
22 Aug 2024 1 BGN = 1547.2444 TZS 1 TZS = 0.0006 BGN
23 Aug 2024 1 BGN = 1543.3946 TZS 1 TZS = 0.0006 BGN
24 Aug 2024 1 BGN = 1540.7504 TZS 1 TZS = 0.0006 BGN
25 Aug 2024 1 BGN = 1538.5774 TZS 1 TZS = 0.0006 BGN
26 Aug 2024 1 BGN = 1548.3547 TZS 1 TZS = 0.0006 BGN
27 Aug 2024 1 BGN = 1550.3874 TZS 1 TZS = 0.0006 BGN
28 Aug 2024 1 BGN = 1547.0288 TZS 1 TZS = 0.0006 BGN
29 Aug 2024 1 BGN = 1542.1837 TZS 1 TZS = 0.0006 BGN
30 Aug 2024 1 BGN = 1540.2325 TZS 1 TZS = 0.0006 BGN
31 Aug 2024 1 BGN = 1536.0191 TZS 1 TZS = 0.0007 BGN

Sep 2024

DateBGN-TZSTZS-BGN
01 Sep 2024 1 BGN = 1537.6039 TZS 1 TZS = 0.0007 BGN
02 Sep 2024 1 BGN = 1538.9583 TZS 1 TZS = 0.0006 BGN
03 Sep 2024 1 BGN = 1535.0161 TZS 1 TZS = 0.0007 BGN
04 Sep 2024 1 BGN = 1534.44 TZS 1 TZS = 0.0007 BGN
05 Sep 2024 1 BGN = 1543.4818 TZS 1 TZS = 0.0006 BGN
06 Sep 2024 1 BGN = 1544.1921 TZS 1 TZS = 0.0006 BGN
07 Sep 2024 1 BGN = 1544.66 TZS 1 TZS = 0.0006 BGN
08 Sep 2024 1 BGN = 1544.739 TZS 1 TZS = 0.0006 BGN
09 Sep 2024 1 BGN = 1539.4481 TZS 1 TZS = 0.0006 BGN
10 Sep 2024 1 BGN = 1539.9359 TZS 1 TZS = 0.0006 BGN
11 Sep 2024 1 BGN = 1536.6868 TZS 1 TZS = 0.0007 BGN
12 Sep 2024 1 BGN = 1535.3002 TZS 1 TZS = 0.0007 BGN
13 Sep 2024 1 BGN = 1547.0044 TZS 1 TZS = 0.0006 BGN
14 Sep 2024 1 BGN = 1546.1538 TZS 1 TZS = 0.0006 BGN
15 Sep 2024 1 BGN = 1547.1638 TZS 1 TZS = 0.0006 BGN
16 Sep 2024 1 BGN = 1554.2784 TZS 1 TZS = 0.0006 BGN
17 Sep 2024 1 BGN = 1551.3333 TZS 1 TZS = 0.0006 BGN
18 Sep 2024 1 BGN = 1550.1378 TZS 1 TZS = 0.0006 BGN
19 Sep 2024 1 BGN = 1547.4057 TZS 1 TZS = 0.0006 BGN
20 Sep 2024 1 BGN = 1553.0238 TZS 1 TZS = 0.0006 BGN
21 Sep 2024 1 BGN = 1557.5441 TZS 1 TZS = 0.0006 BGN
22 Sep 2024 1 BGN = 1557.6237 TZS 1 TZS = 0.0006 BGN
23 Sep 2024 1 BGN = 1550.8277 TZS 1 TZS = 0.0006 BGN
24 Sep 2024 1 BGN = 1554.1548 TZS 1 TZS = 0.0006 BGN
25 Sep 2024 1 BGN = 1557.04 TZS 1 TZS = 0.0006 BGN
26 Sep 2024 1 BGN = 1561.158 TZS 1 TZS = 0.0006 BGN
27 Sep 2024 1 BGN = 1562.7898 TZS 1 TZS = 0.0006 BGN
28 Sep 2024 1 BGN = 1559.0069 TZS 1 TZS = 0.0006 BGN
29 Sep 2024 1 BGN = 1559.0069 TZS 1 TZS = 0.0006 BGN
30 Sep 2024 1 BGN = 1562.0927 TZS 1 TZS = 0.0006 BGN

Oct 2024

DateBGN-TZSTZS-BGN
01 Oct 2024 1 BGN = 1546.6241 TZS 1 TZS = 0.0006 BGN
02 Oct 2024 1 BGN = 1541.813 TZS 1 TZS = 0.0006 BGN
03 Oct 2024 1 BGN = 1537.6914 TZS 1 TZS = 0.0007 BGN
04 Oct 2024 1 BGN = 1537.8435 TZS 1 TZS = 0.0007 BGN
05 Oct 2024 1 BGN = 1536.3773 TZS 1 TZS = 0.0007 BGN
06 Oct 2024 1 BGN = 1534.5217 TZS 1 TZS = 0.0007 BGN
07 Oct 2024 1 BGN = 1528.4948 TZS 1 TZS = 0.0007 BGN
08 Oct 2024 1 BGN = 1530.6321 TZS 1 TZS = 0.0007 BGN
09 Oct 2024 1 BGN = 1528.5155 TZS 1 TZS = 0.0007 BGN
10 Oct 2024 1 BGN = 1521.7856 TZS 1 TZS = 0.0007 BGN
11 Oct 2024 1 BGN = 1524.1516 TZS 1 TZS = 0.0007 BGN
12 Oct 2024 1 BGN = 1523.7141 TZS 1 TZS = 0.0007 BGN
13 Oct 2024 1 BGN = 1526.5536 TZS 1 TZS = 0.0007 BGN
14 Oct 2024 1 BGN = 1519.8356 TZS 1 TZS = 0.0007 BGN
15 Oct 2024 1 BGN = 1519.6619 TZS 1 TZS = 0.0007 BGN
16 Oct 2024 1 BGN = 1517.6483 TZS 1 TZS = 0.0007 BGN
17 Oct 2024 1 BGN = 1513.8805 TZS 1 TZS = 0.0007 BGN
18 Oct 2024 1 BGN = 1511.4516 TZS 1 TZS = 0.0007 BGN
19 Oct 2024 1 BGN = 1510.9671 TZS 1 TZS = 0.0007 BGN
20 Oct 2024 1 BGN = 1510.9671 TZS 1 TZS = 0.0007 BGN
21 Oct 2024 1 BGN = 1513.2881 TZS 1 TZS = 0.0007 BGN
22 Oct 2024 1 BGN = 1508.2416 TZS 1 TZS = 0.0007 BGN
23 Oct 2024 1 BGN = 1504.2672 TZS 1 TZS = 0.0007 BGN
24 Oct 2024 1 BGN = 1506.8612 TZS 1 TZS = 0.0007 BGN
25 Oct 2024 1 BGN = 1508.1139 TZS 1 TZS = 0.0007 BGN
26 Oct 2024 1 BGN = 1506.295 TZS 1 TZS = 0.0007 BGN
27 Oct 2024 1 BGN = 1506.295 TZS 1 TZS = 0.0007 BGN
28 Oct 2024 1 BGN = 1509.9858 TZS 1 TZS = 0.0007 BGN
29 Oct 2024 1 BGN = 1505.723 TZS 1 TZS = 0.0007 BGN
30 Oct 2024 1 BGN = 1504.4706 TZS 1 TZS = 0.0007 BGN
31 Oct 2024 1 BGN = 1505.9964 TZS 1 TZS = 0.0007 BGN

Nov 2024

DateBGN-TZSTZS-BGN
01 Nov 2024 1 BGN = 1500.6423 TZS 1 TZS = 0.0007 BGN
02 Nov 2024 1 BGN = 1494.1855 TZS 1 TZS = 0.0007 BGN
03 Nov 2024 1 BGN = 1500.3583 TZS 1 TZS = 0.0007 BGN
04 Nov 2024 1 BGN = 1500.1783 TZS 1 TZS = 0.0007 BGN
05 Nov 2024 1 BGN = 1500.1898 TZS 1 TZS = 0.0007 BGN
06 Nov 2024 1 BGN = 1489.9378 TZS 1 TZS = 0.0007 BGN
07 Nov 2024 1 BGN = 1479.9858 TZS 1 TZS = 0.0007 BGN
08 Nov 2024 1 BGN = 1472.2954 TZS 1 TZS = 0.0007 BGN
09 Nov 2024 1 BGN = 1471.7183 TZS 1 TZS = 0.0007 BGN
10 Nov 2024 1 BGN = 1471.9283 TZS 1 TZS = 0.0007 BGN
11 Nov 2024 1 BGN = 1450.3095 TZS 1 TZS = 0.0007 BGN
12 Nov 2024 1 BGN = 1445.562 TZS 1 TZS = 0.0007 BGN
13 Nov 2024 1 BGN = 1445.6879 TZS 1 TZS = 0.0007 BGN
14 Nov 2024 1 BGN = 1435.2677 TZS 1 TZS = 0.0007 BGN
15 Nov 2024 1 BGN = 1437.8571 TZS 1 TZS = 0.0007 BGN
16 Nov 2024 1 BGN = 1436.2796 TZS 1 TZS = 0.0007 BGN
17 Nov 2024 1 BGN = 1436.2796 TZS 1 TZS = 0.0007 BGN
18 Nov 2024 1 BGN = 1435.0984 TZS 1 TZS = 0.0007 BGN
19 Nov 2024 1 BGN = 1433.6528 TZS 1 TZS = 0.0007 BGN
20 Nov 2024 1 BGN = 1431.3569 TZS 1 TZS = 0.0007 BGN
21 Nov 2024 1 BGN = 1427.6868 TZS 1 TZS = 0.0007 BGN
22 Nov 2024 1 BGN = 1415.0709 TZS 1 TZS = 0.0007 BGN
23 Nov 2024 1 BGN = 1416.7168 TZS 1 TZS = 0.0007 BGN
24 Nov 2024 1 BGN = 1416.9625 TZS 1 TZS = 0.0007 BGN
25 Nov 2024 1 BGN = 1420.7209 TZS 1 TZS = 0.0007 BGN
26 Nov 2024 1 BGN = 1424.8929 TZS 1 TZS = 0.0007 BGN
27 Nov 2024 1 BGN = 1423.1069 TZS 1 TZS = 0.0007 BGN
28 Nov 2024 1 BGN = 1427.1431 TZS 1 TZS = 0.0007 BGN
29 Nov 2024 1 BGN = 1425.3473 TZS 1 TZS = 0.0007 BGN
30 Nov 2024 1 BGN = 1425.7596 TZS 1 TZS = 0.0007 BGN

Dec 2024

DateBGN-TZSTZS-BGN
01 Dec 2024 1 BGN = 1425.7596 TZS 1 TZS = 0.0007 BGN
02 Dec 2024 1 BGN = 1421.2839 TZS 1 TZS = 0.0007 BGN
03 Dec 2024 1 BGN = 1416.9033 TZS 1 TZS = 0.0007 BGN
04 Dec 2024 1 BGN = 1413.1948 TZS 1 TZS = 0.0007 BGN
05 Dec 2024 1 BGN = 1410.476 TZS 1 TZS = 0.0007 BGN
06 Dec 2024 1 BGN = 1407.0407 TZS 1 TZS = 0.0007 BGN
07 Dec 2024 1 BGN = 1407.4338 TZS 1 TZS = 0.0007 BGN
08 Dec 2024 1 BGN = 1407.5058 TZS 1 TZS = 0.0007 BGN
09 Dec 2024 1 BGN = 1404.7939 TZS 1 TZS = 0.0007 BGN
10 Dec 2024 1 BGN = 1341.4212 TZS 1 TZS = 0.0007 BGN
11 Dec 2024 1 BGN = 1274.6336 TZS 1 TZS = 0.0008 BGN
12 Dec 2024 1 BGN = 1276.4283 TZS 1 TZS = 0.0008 BGN
13 Dec 2024 1 BGN = 1276.8313 TZS 1 TZS = 0.0008 BGN
14 Dec 2024 1 BGN = 1273.6987 TZS 1 TZS = 0.0008 BGN
15 Dec 2024 1 BGN = 1273.6987 TZS 1 TZS = 0.0008 BGN
16 Dec 2024 1 BGN = 1241.2468 TZS 1 TZS = 0.0008 BGN
17 Dec 2024 1 BGN = 1266.5291 TZS 1 TZS = 0.0008 BGN
18 Dec 2024 1 BGN = 1270.393 TZS 1 TZS = 0.0008 BGN
19 Dec 2024 1 BGN = 1269.208 TZS 1 TZS = 0.0008 BGN
20 Dec 2024 1 BGN = 1262.0326 TZS 1 TZS = 0.0008 BGN
21 Dec 2024 1 BGN = 1262.0165 TZS 1 TZS = 0.0008 BGN
22 Dec 2024 1 BGN = 1261.4583 TZS 1 TZS = 0.0008 BGN

BGN-TZS and TZS-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats