> BGN-TWD and TWD-BGN exchange rates - 2024

BGN-TWD and TWD-BGN exchange rates - 2024

BGN-TWD and TWD-BGN exchange rates

Check below the exchange rates for BGN-TWD and TWD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 17.7705 TWD

1 TWD = 0.0563 BGN

1Y 2Y 3Y

BGN to TWDTWD to BGN

Jan 2024

Date	BGN-TWD	TWD-BGN
01 Jan 2024	1 BGN = 17.3194 TWD	1 TWD = 0.0577 BGN
02 Jan 2024	1 BGN = 17.3438 TWD	1 TWD = 0.0577 BGN
03 Jan 2024	1 BGN = 17.328 TWD	1 TWD = 0.0577 BGN
04 Jan 2024	1 BGN = 17.3869 TWD	1 TWD = 0.0575 BGN
05 Jan 2024	1 BGN = 17.2976 TWD	1 TWD = 0.0578 BGN
06 Jan 2024	1 BGN = 17.3511 TWD	1 TWD = 0.0576 BGN
07 Jan 2024	1 BGN = 17.3279 TWD	1 TWD = 0.0577 BGN
08 Jan 2024	1 BGN = 17.3658 TWD	1 TWD = 0.0576 BGN
09 Jan 2024	1 BGN = 17.363 TWD	1 TWD = 0.0576 BGN
10 Jan 2024	1 BGN = 17.4358 TWD	1 TWD = 0.0574 BGN
11 Jan 2024	1 BGN = 17.4282 TWD	1 TWD = 0.0574 BGN
12 Jan 2024	1 BGN = 17.4478 TWD	1 TWD = 0.0573 BGN
13 Jan 2024	1 BGN = 17.4096 TWD	1 TWD = 0.0574 BGN
14 Jan 2024	1 BGN = 17.4096 TWD	1 TWD = 0.0574 BGN
15 Jan 2024	1 BGN = 17.5048 TWD	1 TWD = 0.0571 BGN
16 Jan 2024	1 BGN = 17.5181 TWD	1 TWD = 0.0571 BGN
17 Jan 2024	1 BGN = 17.5457 TWD	1 TWD = 0.057 BGN
18 Jan 2024	1 BGN = 17.5476 TWD	1 TWD = 0.057 BGN
19 Jan 2024	1 BGN = 17.4639 TWD	1 TWD = 0.0573 BGN
20 Jan 2024	1 BGN = 17.524 TWD	1 TWD = 0.0571 BGN
21 Jan 2024	1 BGN = 17.4903 TWD	1 TWD = 0.0572 BGN
22 Jan 2024	1 BGN = 17.4876 TWD	1 TWD = 0.0572 BGN
23 Jan 2024	1 BGN = 17.4503 TWD	1 TWD = 0.0573 BGN
24 Jan 2024	1 BGN = 17.4238 TWD	1 TWD = 0.0574 BGN
25 Jan 2024	1 BGN = 17.4374 TWD	1 TWD = 0.0573 BGN
26 Jan 2024	1 BGN = 17.3988 TWD	1 TWD = 0.0575 BGN
27 Jan 2024	1 BGN = 17.3806 TWD	1 TWD = 0.0575 BGN
28 Jan 2024	1 BGN = 17.3665 TWD	1 TWD = 0.0576 BGN
29 Jan 2024	1 BGN = 17.2896 TWD	1 TWD = 0.0578 BGN
30 Jan 2024	1 BGN = 17.2695 TWD	1 TWD = 0.0579 BGN
31 Jan 2024	1 BGN = 17.3178 TWD	1 TWD = 0.0577 BGN

Feb 2024

Date	BGN-TWD	TWD-BGN
01 Feb 2024	1 BGN = 17.2977 TWD	1 TWD = 0.0578 BGN
02 Feb 2024	1 BGN = 17.3741 TWD	1 TWD = 0.0576 BGN
03 Feb 2024	1 BGN = 17.3462 TWD	1 TWD = 0.0576 BGN
04 Feb 2024	1 BGN = 17.3296 TWD	1 TWD = 0.0577 BGN
05 Feb 2024	1 BGN = 17.2648 TWD	1 TWD = 0.0579 BGN
06 Feb 2024	1 BGN = 17.2032 TWD	1 TWD = 0.0581 BGN
07 Feb 2024	1 BGN = 17.2727 TWD	1 TWD = 0.0579 BGN
08 Feb 2024	1 BGN = 17.265 TWD	1 TWD = 0.0579 BGN
09 Feb 2024	1 BGN = 17.2941 TWD	1 TWD = 0.0578 BGN
10 Feb 2024	1 BGN = 17.3023 TWD	1 TWD = 0.0578 BGN
11 Feb 2024	1 BGN = 17.2909 TWD	1 TWD = 0.0578 BGN
12 Feb 2024	1 BGN = 17.2795 TWD	1 TWD = 0.0579 BGN
13 Feb 2024	1 BGN = 17.2832 TWD	1 TWD = 0.0579 BGN
14 Feb 2024	1 BGN = 17.2438 TWD	1 TWD = 0.058 BGN
15 Feb 2024	1 BGN = 17.2235 TWD	1 TWD = 0.0581 BGN
16 Feb 2024	1 BGN = 17.2805 TWD	1 TWD = 0.0579 BGN
17 Feb 2024	1 BGN = 17.2727 TWD	1 TWD = 0.0579 BGN
18 Feb 2024	1 BGN = 17.2496 TWD	1 TWD = 0.058 BGN
19 Feb 2024	1 BGN = 17.3195 TWD	1 TWD = 0.0577 BGN
20 Feb 2024	1 BGN = 17.3761 TWD	1 TWD = 0.0576 BGN
21 Feb 2024	1 BGN = 17.4021 TWD	1 TWD = 0.0575 BGN
22 Feb 2024	1 BGN = 17.5136 TWD	1 TWD = 0.0571 BGN
23 Feb 2024	1 BGN = 17.48 TWD	1 TWD = 0.0572 BGN
24 Feb 2024	1 BGN = 17.518 TWD	1 TWD = 0.0571 BGN
25 Feb 2024	1 BGN = 17.4862 TWD	1 TWD = 0.0572 BGN
26 Feb 2024	1 BGN = 17.4957 TWD	1 TWD = 0.0572 BGN
27 Feb 2024	1 BGN = 17.5378 TWD	1 TWD = 0.057 BGN
28 Feb 2024	1 BGN = 17.498 TWD	1 TWD = 0.0571 BGN
29 Feb 2024	1 BGN = 17.517 TWD	1 TWD = 0.0571 BGN

Mar 2024

Date	BGN-TWD	TWD-BGN
01 Mar 2024	1 BGN = 17.5057 TWD	1 TWD = 0.0571 BGN
02 Mar 2024	1 BGN = 17.5234 TWD	1 TWD = 0.0571 BGN
03 Mar 2024	1 BGN = 17.4907 TWD	1 TWD = 0.0572 BGN
04 Mar 2024	1 BGN = 17.516 TWD	1 TWD = 0.0571 BGN
05 Mar 2024	1 BGN = 17.5179 TWD	1 TWD = 0.0571 BGN
06 Mar 2024	1 BGN = 17.5509 TWD	1 TWD = 0.057 BGN
07 Mar 2024	1 BGN = 17.5532 TWD	1 TWD = 0.057 BGN
08 Mar 2024	1 BGN = 17.5511 TWD	1 TWD = 0.057 BGN
09 Mar 2024	1 BGN = 17.5997 TWD	1 TWD = 0.0568 BGN
10 Mar 2024	1 BGN = 17.57 TWD	1 TWD = 0.0569 BGN
11 Mar 2024	1 BGN = 17.5865 TWD	1 TWD = 0.0569 BGN
12 Mar 2024	1 BGN = 17.5803 TWD	1 TWD = 0.0569 BGN
13 Mar 2024	1 BGN = 17.6421 TWD	1 TWD = 0.0567 BGN
14 Mar 2024	1 BGN = 17.6258 TWD	1 TWD = 0.0567 BGN
15 Mar 2024	1 BGN = 17.5952 TWD	1 TWD = 0.0568 BGN
16 Mar 2024	1 BGN = 17.6063 TWD	1 TWD = 0.0568 BGN
17 Mar 2024	1 BGN = 17.5846 TWD	1 TWD = 0.0569 BGN
18 Mar 2024	1 BGN = 17.6248 TWD	1 TWD = 0.0567 BGN
19 Mar 2024	1 BGN = 17.6135 TWD	1 TWD = 0.0568 BGN
20 Mar 2024	1 BGN = 17.683 TWD	1 TWD = 0.0566 BGN
21 Mar 2024	1 BGN = 17.7807 TWD	1 TWD = 0.0562 BGN
22 Mar 2024	1 BGN = 17.6984 TWD	1 TWD = 0.0565 BGN
23 Mar 2024	1 BGN = 17.7512 TWD	1 TWD = 0.0563 BGN
24 Mar 2024	1 BGN = 17.6401 TWD	1 TWD = 0.0567 BGN
25 Mar 2024	1 BGN = 17.6272 TWD	1 TWD = 0.0567 BGN
26 Mar 2024	1 BGN = 17.7264 TWD	1 TWD = 0.0564 BGN
27 Mar 2024	1 BGN = 17.7331 TWD	1 TWD = 0.0564 BGN
28 Mar 2024	1 BGN = 17.6993 TWD	1 TWD = 0.0565 BGN
29 Mar 2024	1 BGN = 17.624 TWD	1 TWD = 0.0567 BGN
30 Mar 2024	1 BGN = 17.6187 TWD	1 TWD = 0.0568 BGN
31 Mar 2024	1 BGN = 17.6236 TWD	1 TWD = 0.0567 BGN

Apr 2024

Date	BGN-TWD	TWD-BGN
01 Apr 2024	1 BGN = 17.6363 TWD	1 TWD = 0.0567 BGN
02 Apr 2024	1 BGN = 17.624 TWD	1 TWD = 0.0567 BGN
03 Apr 2024	1 BGN = 17.6795 TWD	1 TWD = 0.0566 BGN
04 Apr 2024	1 BGN = 17.7971 TWD	1 TWD = 0.0562 BGN
05 Apr 2024	1 BGN = 17.776 TWD	1 TWD = 0.0563 BGN
06 Apr 2024	1 BGN = 17.8215 TWD	1 TWD = 0.0561 BGN
07 Apr 2024	1 BGN = 17.7965 TWD	1 TWD = 0.0562 BGN
08 Apr 2024	1 BGN = 17.7923 TWD	1 TWD = 0.0562 BGN
09 Apr 2024	1 BGN = 17.8173 TWD	1 TWD = 0.0561 BGN
10 Apr 2024	1 BGN = 17.7472 TWD	1 TWD = 0.0563 BGN
11 Apr 2024	1 BGN = 17.6906 TWD	1 TWD = 0.0565 BGN
12 Apr 2024	1 BGN = 17.5837 TWD	1 TWD = 0.0569 BGN
13 Apr 2024	1 BGN = 17.577 TWD	1 TWD = 0.0569 BGN
14 Apr 2024	1 BGN = 17.5848 TWD	1 TWD = 0.0569 BGN
15 Apr 2024	1 BGN = 17.6555 TWD	1 TWD = 0.0566 BGN
16 Apr 2024	1 BGN = 17.675 TWD	1 TWD = 0.0566 BGN
17 Apr 2024	1 BGN = 17.6724 TWD	1 TWD = 0.0566 BGN
18 Apr 2024	1 BGN = 17.6768 TWD	1 TWD = 0.0566 BGN
19 Apr 2024	1 BGN = 17.6892 TWD	1 TWD = 0.0565 BGN
20 Apr 2024	1 BGN = 17.7511 TWD	1 TWD = 0.0563 BGN
21 Apr 2024	1 BGN = 17.7159 TWD	1 TWD = 0.0564 BGN
22 Apr 2024	1 BGN = 17.775 TWD	1 TWD = 0.0563 BGN
23 Apr 2024	1 BGN = 17.788 TWD	1 TWD = 0.0562 BGN
24 Apr 2024	1 BGN = 17.8186 TWD	1 TWD = 0.0561 BGN
25 Apr 2024	1 BGN = 17.8696 TWD	1 TWD = 0.056 BGN
26 Apr 2024	1 BGN = 17.876 TWD	1 TWD = 0.0559 BGN
27 Apr 2024	1 BGN = 17.8393 TWD	1 TWD = 0.0561 BGN
28 Apr 2024	1 BGN = 17.8339 TWD	1 TWD = 0.0561 BGN
29 Apr 2024	1 BGN = 17.8573 TWD	1 TWD = 0.056 BGN
30 Apr 2024	1 BGN = 17.8704 TWD	1 TWD = 0.056 BGN

May 2024

Date	BGN-TWD	TWD-BGN
01 May 2024	1 BGN = 17.7757 TWD	1 TWD = 0.0563 BGN
02 May 2024	1 BGN = 17.7785 TWD	1 TWD = 0.0562 BGN
03 May 2024	1 BGN = 17.7758 TWD	1 TWD = 0.0563 BGN
04 May 2024	1 BGN = 17.7696 TWD	1 TWD = 0.0563 BGN
05 May 2024	1 BGN = 17.7696 TWD	1 TWD = 0.0563 BGN
06 May 2024	1 BGN = 17.786 TWD	1 TWD = 0.0562 BGN
07 May 2024	1 BGN = 17.8187 TWD	1 TWD = 0.0561 BGN
08 May 2024	1 BGN = 17.8006 TWD	1 TWD = 0.0562 BGN
09 May 2024	1 BGN = 17.7937 TWD	1 TWD = 0.0562 BGN
10 May 2024	1 BGN = 17.8664 TWD	1 TWD = 0.056 BGN
11 May 2024	1 BGN = 17.8695 TWD	1 TWD = 0.056 BGN
12 May 2024	1 BGN = 17.8697 TWD	1 TWD = 0.056 BGN
13 May 2024	1 BGN = 17.8678 TWD	1 TWD = 0.056 BGN
14 May 2024	1 BGN = 17.8488 TWD	1 TWD = 0.056 BGN
15 May 2024	1 BGN = 17.8088 TWD	1 TWD = 0.0562 BGN
16 May 2024	1 BGN = 17.8608 TWD	1 TWD = 0.056 BGN
17 May 2024	1 BGN = 17.8621 TWD	1 TWD = 0.056 BGN
18 May 2024	1 BGN = 17.8894 TWD	1 TWD = 0.0559 BGN
19 May 2024	1 BGN = 17.8878 TWD	1 TWD = 0.0559 BGN
20 May 2024	1 BGN = 17.932 TWD	1 TWD = 0.0558 BGN
21 May 2024	1 BGN = 17.9418 TWD	1 TWD = 0.0557 BGN
22 May 2024	1 BGN = 17.9187 TWD	1 TWD = 0.0558 BGN
23 May 2024	1 BGN = 17.8486 TWD	1 TWD = 0.056 BGN
24 May 2024	1 BGN = 17.8513 TWD	1 TWD = 0.056 BGN
25 May 2024	1 BGN = 17.8949 TWD	1 TWD = 0.0559 BGN
26 May 2024	1 BGN = 17.8606 TWD	1 TWD = 0.056 BGN
27 May 2024	1 BGN = 17.8683 TWD	1 TWD = 0.056 BGN
28 May 2024	1 BGN = 17.9029 TWD	1 TWD = 0.0559 BGN
29 May 2024	1 BGN = 17.9335 TWD	1 TWD = 0.0558 BGN
30 May 2024	1 BGN = 17.9228 TWD	1 TWD = 0.0558 BGN
31 May 2024	1 BGN = 18.0091 TWD	1 TWD = 0.0555 BGN

Jun 2024

Date	BGN-TWD	TWD-BGN
01 Jun 2024	1 BGN = 18.0066 TWD	1 TWD = 0.0555 BGN
02 Jun 2024	1 BGN = 18.0066 TWD	1 TWD = 0.0555 BGN
03 Jun 2024	1 BGN = 17.9224 TWD	1 TWD = 0.0558 BGN
04 Jun 2024	1 BGN = 17.9841 TWD	1 TWD = 0.0556 BGN
05 Jun 2024	1 BGN = 18 TWD	1 TWD = 0.0556 BGN
06 Jun 2024	1 BGN = 17.9703 TWD	1 TWD = 0.0556 BGN
07 Jun 2024	1 BGN = 17.9668 TWD	1 TWD = 0.0557 BGN
08 Jun 2024	1 BGN = 17.9253 TWD	1 TWD = 0.0558 BGN
09 Jun 2024	1 BGN = 17.9028 TWD	1 TWD = 0.0559 BGN
10 Jun 2024	1 BGN = 17.7715 TWD	1 TWD = 0.0563 BGN
11 Jun 2024	1 BGN = 17.7681 TWD	1 TWD = 0.0563 BGN
12 Jun 2024	1 BGN = 17.7983 TWD	1 TWD = 0.0562 BGN
13 Jun 2024	1 BGN = 17.8819 TWD	1 TWD = 0.0559 BGN
14 Jun 2024	1 BGN = 17.7178 TWD	1 TWD = 0.0564 BGN
15 Jun 2024	1 BGN = 17.735 TWD	1 TWD = 0.0564 BGN
16 Jun 2024	1 BGN = 17.6897 TWD	1 TWD = 0.0565 BGN
17 Jun 2024	1 BGN = 17.7297 TWD	1 TWD = 0.0564 BGN
18 Jun 2024	1 BGN = 17.7554 TWD	1 TWD = 0.0563 BGN
19 Jun 2024	1 BGN = 17.7983 TWD	1 TWD = 0.0562 BGN
20 Jun 2024	1 BGN = 17.7503 TWD	1 TWD = 0.0563 BGN
21 Jun 2024	1 BGN = 17.6729 TWD	1 TWD = 0.0566 BGN
22 Jun 2024	1 BGN = 17.7177 TWD	1 TWD = 0.0564 BGN
23 Jun 2024	1 BGN = 17.6966 TWD	1 TWD = 0.0565 BGN
24 Jun 2024	1 BGN = 17.759 TWD	1 TWD = 0.0563 BGN
25 Jun 2024	1 BGN = 17.8125 TWD	1 TWD = 0.0561 BGN
26 Jun 2024	1 BGN = 17.8069 TWD	1 TWD = 0.0562 BGN
27 Jun 2024	1 BGN = 17.8186 TWD	1 TWD = 0.0561 BGN
28 Jun 2024	1 BGN = 17.7478 TWD	1 TWD = 0.0563 BGN
29 Jun 2024	1 BGN = 17.8222 TWD	1 TWD = 0.0561 BGN
30 Jun 2024	1 BGN = 17.8086 TWD	1 TWD = 0.0562 BGN

Jul 2024

Date	BGN-TWD	TWD-BGN
01 Jul 2024	1 BGN = 17.8958 TWD	1 TWD = 0.0559 BGN
02 Jul 2024	1 BGN = 17.8661 TWD	1 TWD = 0.056 BGN
03 Jul 2024	1 BGN = 17.9787 TWD	1 TWD = 0.0556 BGN
04 Jul 2024	1 BGN = 17.92 TWD	1 TWD = 0.0558 BGN
05 Jul 2024	1 BGN = 17.9518 TWD	1 TWD = 0.0557 BGN
06 Jul 2024	1 BGN = 17.9831 TWD	1 TWD = 0.0556 BGN
07 Jul 2024	1 BGN = 17.9379 TWD	1 TWD = 0.0557 BGN
08 Jul 2024	1 BGN = 17.9828 TWD	1 TWD = 0.0556 BGN
09 Jul 2024	1 BGN = 17.9987 TWD	1 TWD = 0.0556 BGN
10 Jul 2024	1 BGN = 18.0254 TWD	1 TWD = 0.0555 BGN
11 Jul 2024	1 BGN = 18.0244 TWD	1 TWD = 0.0555 BGN
12 Jul 2024	1 BGN = 18.1006 TWD	1 TWD = 0.0552 BGN
13 Jul 2024	1 BGN = 18.1458 TWD	1 TWD = 0.0551 BGN
14 Jul 2024	1 BGN = 18.1467 TWD	1 TWD = 0.0551 BGN
15 Jul 2024	1 BGN = 18.1816 TWD	1 TWD = 0.055 BGN
16 Jul 2024	1 BGN = 18.17 TWD	1 TWD = 0.055 BGN
17 Jul 2024	1 BGN = 18.1876 TWD	1 TWD = 0.055 BGN
18 Jul 2024	1 BGN = 18.2605 TWD	1 TWD = 0.0548 BGN
19 Jul 2024	1 BGN = 18.2514 TWD	1 TWD = 0.0548 BGN
20 Jul 2024	1 BGN = 18.2397 TWD	1 TWD = 0.0548 BGN
21 Jul 2024	1 BGN = 18.2338 TWD	1 TWD = 0.0548 BGN
22 Jul 2024	1 BGN = 18.2838 TWD	1 TWD = 0.0547 BGN
23 Jul 2024	1 BGN = 18.244 TWD	1 TWD = 0.0548 BGN
24 Jul 2024	1 BGN = 18.169 TWD	1 TWD = 0.055 BGN
25 Jul 2024	1 BGN = 18.1044 TWD	1 TWD = 0.0552 BGN
26 Jul 2024	1 BGN = 18.2028 TWD	1 TWD = 0.0549 BGN
27 Jul 2024	1 BGN = 18.2411 TWD	1 TWD = 0.0548 BGN
28 Jul 2024	1 BGN = 18.2295 TWD	1 TWD = 0.0549 BGN
29 Jul 2024	1 BGN = 18.2001 TWD	1 TWD = 0.0549 BGN
30 Jul 2024	1 BGN = 18.2 TWD	1 TWD = 0.0549 BGN
31 Jul 2024	1 BGN = 18.1334 TWD	1 TWD = 0.0551 BGN

Aug 2024

Date	BGN-TWD	TWD-BGN
01 Aug 2024	1 BGN = 18.0775 TWD	1 TWD = 0.0553 BGN
02 Aug 2024	1 BGN = 18.1506 TWD	1 TWD = 0.0551 BGN
03 Aug 2024	1 BGN = 18.204 TWD	1 TWD = 0.0549 BGN
04 Aug 2024	1 BGN = 18.2065 TWD	1 TWD = 0.0549 BGN
05 Aug 2024	1 BGN = 18.2808 TWD	1 TWD = 0.0547 BGN
06 Aug 2024	1 BGN = 18.3018 TWD	1 TWD = 0.0546 BGN
07 Aug 2024	1 BGN = 18.2255 TWD	1 TWD = 0.0549 BGN
08 Aug 2024	1 BGN = 18.1205 TWD	1 TWD = 0.0552 BGN
09 Aug 2024	1 BGN = 18.0587 TWD	1 TWD = 0.0554 BGN
10 Aug 2024	1 BGN = 18.1071 TWD	1 TWD = 0.0552 BGN
11 Aug 2024	1 BGN = 18.1037 TWD	1 TWD = 0.0552 BGN
12 Aug 2024	1 BGN = 18.1314 TWD	1 TWD = 0.0552 BGN
13 Aug 2024	1 BGN = 18.1347 TWD	1 TWD = 0.0551 BGN
14 Aug 2024	1 BGN = 18.1516 TWD	1 TWD = 0.0551 BGN
15 Aug 2024	1 BGN = 18.1767 TWD	1 TWD = 0.055 BGN
16 Aug 2024	1 BGN = 18.1451 TWD	1 TWD = 0.0551 BGN
17 Aug 2024	1 BGN = 18.1519 TWD	1 TWD = 0.0551 BGN
18 Aug 2024	1 BGN = 18.1519 TWD	1 TWD = 0.0551 BGN
19 Aug 2024	1 BGN = 18.0656 TWD	1 TWD = 0.0554 BGN
20 Aug 2024	1 BGN = 18.0844 TWD	1 TWD = 0.0553 BGN
21 Aug 2024	1 BGN = 18.1352 TWD	1 TWD = 0.0551 BGN
22 Aug 2024	1 BGN = 18.108 TWD	1 TWD = 0.0552 BGN
23 Aug 2024	1 BGN = 18.1615 TWD	1 TWD = 0.0551 BGN
24 Aug 2024	1 BGN = 18.232 TWD	1 TWD = 0.0548 BGN
25 Aug 2024	1 BGN = 18.2063 TWD	1 TWD = 0.0549 BGN
26 Aug 2024	1 BGN = 18.1989 TWD	1 TWD = 0.0549 BGN
27 Aug 2024	1 BGN = 18.244 TWD	1 TWD = 0.0548 BGN
28 Aug 2024	1 BGN = 18.2104 TWD	1 TWD = 0.0549 BGN
29 Aug 2024	1 BGN = 18.0992 TWD	1 TWD = 0.0553 BGN
30 Aug 2024	1 BGN = 18.1133 TWD	1 TWD = 0.0552 BGN
31 Aug 2024	1 BGN = 18.087 TWD	1 TWD = 0.0553 BGN

Sep 2024

Date	BGN-TWD	TWD-BGN
01 Sep 2024	1 BGN = 18.0961 TWD	1 TWD = 0.0553 BGN
02 Sep 2024	1 BGN = 18.1334 TWD	1 TWD = 0.0551 BGN
03 Sep 2024	1 BGN = 18.1402 TWD	1 TWD = 0.0551 BGN
04 Sep 2024	1 BGN = 18.1889 TWD	1 TWD = 0.055 BGN
05 Sep 2024	1 BGN = 18.1983 TWD	1 TWD = 0.055 BGN
06 Sep 2024	1 BGN = 18.1164 TWD	1 TWD = 0.0552 BGN
07 Sep 2024	1 BGN = 18.1746 TWD	1 TWD = 0.055 BGN
08 Sep 2024	1 BGN = 18.1755 TWD	1 TWD = 0.055 BGN
09 Sep 2024	1 BGN = 18.1583 TWD	1 TWD = 0.0551 BGN
10 Sep 2024	1 BGN = 18.1419 TWD	1 TWD = 0.0551 BGN
11 Sep 2024	1 BGN = 18.1606 TWD	1 TWD = 0.0551 BGN
12 Sep 2024	1 BGN = 18.1208 TWD	1 TWD = 0.0552 BGN
13 Sep 2024	1 BGN = 18.1158 TWD	1 TWD = 0.0552 BGN
14 Sep 2024	1 BGN = 18.0914 TWD	1 TWD = 0.0553 BGN
15 Sep 2024	1 BGN = 18.1032 TWD	1 TWD = 0.0552 BGN
16 Sep 2024	1 BGN = 18.1136 TWD	1 TWD = 0.0552 BGN
17 Sep 2024	1 BGN = 18.1477 TWD	1 TWD = 0.0551 BGN
18 Sep 2024	1 BGN = 18.2063 TWD	1 TWD = 0.0549 BGN
19 Sep 2024	1 BGN = 18.1541 TWD	1 TWD = 0.0551 BGN
20 Sep 2024	1 BGN = 18.2123 TWD	1 TWD = 0.0549 BGN
21 Sep 2024	1 BGN = 18.2748 TWD	1 TWD = 0.0547 BGN
22 Sep 2024	1 BGN = 18.2757 TWD	1 TWD = 0.0547 BGN
23 Sep 2024	1 BGN = 18.2097 TWD	1 TWD = 0.0549 BGN
24 Sep 2024	1 BGN = 18.1858 TWD	1 TWD = 0.055 BGN
25 Sep 2024	1 BGN = 18.2497 TWD	1 TWD = 0.0548 BGN
26 Sep 2024	1 BGN = 18.1485 TWD	1 TWD = 0.0551 BGN
27 Sep 2024	1 BGN = 17.9924 TWD	1 TWD = 0.0556 BGN
28 Sep 2024	1 BGN = 18.0401 TWD	1 TWD = 0.0554 BGN
29 Sep 2024	1 BGN = 18.0401 TWD	1 TWD = 0.0554 BGN
30 Sep 2024	1 BGN = 18.1289 TWD	1 TWD = 0.0552 BGN

Oct 2024

Date	BGN-TWD	TWD-BGN
01 Oct 2024	1 BGN = 18.0728 TWD	1 TWD = 0.0553 BGN
02 Oct 2024	1 BGN = 18.0274 TWD	1 TWD = 0.0555 BGN
03 Oct 2024	1 BGN = 18.0937 TWD	1 TWD = 0.0553 BGN
04 Oct 2024	1 BGN = 18.0988 TWD	1 TWD = 0.0553 BGN
05 Oct 2024	1 BGN = 18.1288 TWD	1 TWD = 0.0552 BGN
06 Oct 2024	1 BGN = 18.1069 TWD	1 TWD = 0.0552 BGN
07 Oct 2024	1 BGN = 18.0384 TWD	1 TWD = 0.0554 BGN
08 Oct 2024	1 BGN = 18.0908 TWD	1 TWD = 0.0553 BGN
09 Oct 2024	1 BGN = 18.0768 TWD	1 TWD = 0.0553 BGN
10 Oct 2024	1 BGN = 18.0135 TWD	1 TWD = 0.0555 BGN
11 Oct 2024	1 BGN = 17.9937 TWD	1 TWD = 0.0556 BGN
12 Oct 2024	1 BGN = 18.0163 TWD	1 TWD = 0.0555 BGN
13 Oct 2024	1 BGN = 17.9974 TWD	1 TWD = 0.0556 BGN
14 Oct 2024	1 BGN = 17.9854 TWD	1 TWD = 0.0556 BGN
15 Oct 2024	1 BGN = 17.9382 TWD	1 TWD = 0.0557 BGN
16 Oct 2024	1 BGN = 17.9194 TWD	1 TWD = 0.0558 BGN
17 Oct 2024	1 BGN = 17.8463 TWD	1 TWD = 0.056 BGN
18 Oct 2024	1 BGN = 17.7877 TWD	1 TWD = 0.0562 BGN
19 Oct 2024	1 BGN = 17.8265 TWD	1 TWD = 0.0561 BGN
20 Oct 2024	1 BGN = 17.8265 TWD	1 TWD = 0.0561 BGN
21 Oct 2024	1 BGN = 17.7757 TWD	1 TWD = 0.0563 BGN
22 Oct 2024	1 BGN = 17.7358 TWD	1 TWD = 0.0564 BGN
23 Oct 2024	1 BGN = 17.693 TWD	1 TWD = 0.0565 BGN
24 Oct 2024	1 BGN = 17.7128 TWD	1 TWD = 0.0565 BGN
25 Oct 2024	1 BGN = 17.7486 TWD	1 TWD = 0.0563 BGN
26 Oct 2024	1 BGN = 17.7134 TWD	1 TWD = 0.0565 BGN
27 Oct 2024	1 BGN = 17.7134 TWD	1 TWD = 0.0565 BGN
28 Oct 2024	1 BGN = 17.7623 TWD	1 TWD = 0.0563 BGN
29 Oct 2024	1 BGN = 17.7374 TWD	1 TWD = 0.0564 BGN
30 Oct 2024	1 BGN = 17.6817 TWD	1 TWD = 0.0566 BGN
31 Oct 2024	1 BGN = 17.7558 TWD	1 TWD = 0.0563 BGN

Nov 2024

Date	BGN-TWD	TWD-BGN
01 Nov 2024	1 BGN = 17.7162 TWD	1 TWD = 0.0564 BGN
02 Nov 2024	1 BGN = 17.7072 TWD	1 TWD = 0.0565 BGN
03 Nov 2024	1 BGN = 17.7693 TWD	1 TWD = 0.0563 BGN
04 Nov 2024	1 BGN = 17.7856 TWD	1 TWD = 0.0562 BGN
05 Nov 2024	1 BGN = 17.7862 TWD	1 TWD = 0.0562 BGN
06 Nov 2024	1 BGN = 17.6791 TWD	1 TWD = 0.0566 BGN
07 Nov 2024	1 BGN = 17.7167 TWD	1 TWD = 0.0564 BGN
08 Nov 2024	1 BGN = 17.7281 TWD	1 TWD = 0.0564 BGN
09 Nov 2024	1 BGN = 17.6776 TWD	1 TWD = 0.0566 BGN
10 Nov 2024	1 BGN = 17.6802 TWD	1 TWD = 0.0566 BGN
11 Nov 2024	1 BGN = 17.6525 TWD	1 TWD = 0.0566 BGN
12 Nov 2024	1 BGN = 17.6257 TWD	1 TWD = 0.0567 BGN
13 Nov 2024	1 BGN = 17.6174 TWD	1 TWD = 0.0568 BGN
14 Nov 2024	1 BGN = 17.5512 TWD	1 TWD = 0.057 BGN
15 Nov 2024	1 BGN = 17.5616 TWD	1 TWD = 0.0569 BGN
16 Nov 2024	1 BGN = 17.4837 TWD	1 TWD = 0.0572 BGN
17 Nov 2024	1 BGN = 17.4837 TWD	1 TWD = 0.0572 BGN
18 Nov 2024	1 BGN = 17.5597 TWD	1 TWD = 0.0569 BGN
19 Nov 2024	1 BGN = 17.5178 TWD	1 TWD = 0.0571 BGN
20 Nov 2024	1 BGN = 17.5548 TWD	1 TWD = 0.057 BGN
21 Nov 2024	1 BGN = 17.5239 TWD	1 TWD = 0.0571 BGN
22 Nov 2024	1 BGN = 17.3479 TWD	1 TWD = 0.0576 BGN
23 Nov 2024	1 BGN = 17.3583 TWD	1 TWD = 0.0576 BGN
24 Nov 2024	1 BGN = 17.3613 TWD	1 TWD = 0.0576 BGN
25 Nov 2024	1 BGN = 17.4006 TWD	1 TWD = 0.0575 BGN
26 Nov 2024	1 BGN = 17.4836 TWD	1 TWD = 0.0572 BGN
27 Nov 2024	1 BGN = 17.4776 TWD	1 TWD = 0.0572 BGN
28 Nov 2024	1 BGN = 17.5727 TWD	1 TWD = 0.0569 BGN
29 Nov 2024	1 BGN = 17.5388 TWD	1 TWD = 0.057 BGN
30 Nov 2024	1 BGN = 17.5603 TWD	1 TWD = 0.0569 BGN

Dec 2024

Date	BGN-TWD	TWD-BGN
01 Dec 2024	1 BGN = 17.5603 TWD	1 TWD = 0.0569 BGN
02 Dec 2024	1 BGN = 17.5547 TWD	1 TWD = 0.057 BGN
03 Dec 2024	1 BGN = 17.4986 TWD	1 TWD = 0.0571 BGN
04 Dec 2024	1 BGN = 17.4392 TWD	1 TWD = 0.0573 BGN
05 Dec 2024	1 BGN = 17.4501 TWD	1 TWD = 0.0573 BGN
06 Dec 2024	1 BGN = 17.5271 TWD	1 TWD = 0.0571 BGN
07 Dec 2024	1 BGN = 17.5237 TWD	1 TWD = 0.0571 BGN
08 Dec 2024	1 BGN = 17.5246 TWD	1 TWD = 0.0571 BGN
09 Dec 2024	1 BGN = 17.5159 TWD	1 TWD = 0.0571 BGN
10 Dec 2024	1 BGN = 17.519 TWD	1 TWD = 0.0571 BGN
11 Dec 2024	1 BGN = 17.4526 TWD	1 TWD = 0.0573 BGN
12 Dec 2024	1 BGN = 17.4836 TWD	1 TWD = 0.0572 BGN
13 Dec 2024	1 BGN = 17.426 TWD	1 TWD = 0.0574 BGN
14 Dec 2024	1 BGN = 17.4677 TWD	1 TWD = 0.0572 BGN
15 Dec 2024	1 BGN = 17.4677 TWD	1 TWD = 0.0572 BGN
16 Dec 2024	1 BGN = 17.4101 TWD	1 TWD = 0.0574 BGN
17 Dec 2024	1 BGN = 17.4492 TWD	1 TWD = 0.0573 BGN
18 Dec 2024	1 BGN = 17.4797 TWD	1 TWD = 0.0572 BGN
19 Dec 2024	1 BGN = 17.3698 TWD	1 TWD = 0.0576 BGN
20 Dec 2024	1 BGN = 17.3645 TWD	1 TWD = 0.0576 BGN
21 Dec 2024	1 BGN = 17.4093 TWD	1 TWD = 0.0574 BGN
22 Dec 2024	1 BGN = 17.4016 TWD	1 TWD = 0.0575 BGN

BGN-TWD and TWD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News