currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-TRY and TRY-BGN exchange rates - 2024

BGN-TRY and TRY-BGN exchange rates - 2024

BGN-TRY and TRY-BGN exchange rates

Check below the exchange rates for BGN-TRY and TRY-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 18.1083 TRY
1 TRY = 0.0552 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-TRYTRY-BGN
01 Jan 2024 1 BGN = 16.6358 TRY 1 TRY = 0.0601 BGN
02 Jan 2024 1 BGN = 16.6716 TRY 1 TRY = 0.06 BGN
03 Jan 2024 1 BGN = 16.6439 TRY 1 TRY = 0.0601 BGN
04 Jan 2024 1 BGN = 16.6844 TRY 1 TRY = 0.0599 BGN
05 Jan 2024 1 BGN = 16.655 TRY 1 TRY = 0.06 BGN
06 Jan 2024 1 BGN = 16.7041 TRY 1 TRY = 0.0599 BGN
07 Jan 2024 1 BGN = 16.6818 TRY 1 TRY = 0.0599 BGN
08 Jan 2024 1 BGN = 16.7281 TRY 1 TRY = 0.0598 BGN
09 Jan 2024 1 BGN = 16.7427 TRY 1 TRY = 0.0597 BGN
10 Jan 2024 1 BGN = 16.7867 TRY 1 TRY = 0.0596 BGN
11 Jan 2024 1 BGN = 16.8449 TRY 1 TRY = 0.0594 BGN
12 Jan 2024 1 BGN = 16.8518 TRY 1 TRY = 0.0593 BGN
13 Jan 2024 1 BGN = 16.856 TRY 1 TRY = 0.0593 BGN
14 Jan 2024 1 BGN = 16.856 TRY 1 TRY = 0.0593 BGN
15 Jan 2024 1 BGN = 16.851 TRY 1 TRY = 0.0593 BGN
16 Jan 2024 1 BGN = 16.7597 TRY 1 TRY = 0.0597 BGN
17 Jan 2024 1 BGN = 16.7618 TRY 1 TRY = 0.0597 BGN
18 Jan 2024 1 BGN = 16.7747 TRY 1 TRY = 0.0596 BGN
19 Jan 2024 1 BGN = 16.7924 TRY 1 TRY = 0.0596 BGN
20 Jan 2024 1 BGN = 16.8566 TRY 1 TRY = 0.0593 BGN
21 Jan 2024 1 BGN = 16.8242 TRY 1 TRY = 0.0594 BGN
22 Jan 2024 1 BGN = 16.8556 TRY 1 TRY = 0.0593 BGN
23 Jan 2024 1 BGN = 16.8219 TRY 1 TRY = 0.0594 BGN
24 Jan 2024 1 BGN = 16.8119 TRY 1 TRY = 0.0595 BGN
25 Jan 2024 1 BGN = 16.8659 TRY 1 TRY = 0.0593 BGN
26 Jan 2024 1 BGN = 16.8492 TRY 1 TRY = 0.0593 BGN
27 Jan 2024 1 BGN = 16.8534 TRY 1 TRY = 0.0593 BGN
28 Jan 2024 1 BGN = 16.8397 TRY 1 TRY = 0.0594 BGN
29 Jan 2024 1 BGN = 16.8068 TRY 1 TRY = 0.0595 BGN
30 Jan 2024 1 BGN = 16.8299 TRY 1 TRY = 0.0594 BGN
31 Jan 2024 1 BGN = 16.818 TRY 1 TRY = 0.0595 BGN

Feb 2024

DateBGN-TRYTRY-BGN
01 Feb 2024 1 BGN = 16.7764 TRY 1 TRY = 0.0596 BGN
02 Feb 2024 1 BGN = 16.9555 TRY 1 TRY = 0.059 BGN
03 Feb 2024 1 BGN = 16.8546 TRY 1 TRY = 0.0593 BGN
04 Feb 2024 1 BGN = 16.8385 TRY 1 TRY = 0.0594 BGN
05 Feb 2024 1 BGN = 16.8012 TRY 1 TRY = 0.0595 BGN
06 Feb 2024 1 BGN = 16.7718 TRY 1 TRY = 0.0596 BGN
07 Feb 2024 1 BGN = 16.8477 TRY 1 TRY = 0.0594 BGN
08 Feb 2024 1 BGN = 16.8358 TRY 1 TRY = 0.0594 BGN
09 Feb 2024 1 BGN = 16.9126 TRY 1 TRY = 0.0591 BGN
10 Feb 2024 1 BGN = 16.9116 TRY 1 TRY = 0.0591 BGN
11 Feb 2024 1 BGN = 16.9004 TRY 1 TRY = 0.0592 BGN
12 Feb 2024 1 BGN = 16.911 TRY 1 TRY = 0.0591 BGN
13 Feb 2024 1 BGN = 16.9273 TRY 1 TRY = 0.0591 BGN
14 Feb 2024 1 BGN = 16.8446 TRY 1 TRY = 0.0594 BGN
15 Feb 2024 1 BGN = 16.8759 TRY 1 TRY = 0.0593 BGN
16 Feb 2024 1 BGN = 16.9807 TRY 1 TRY = 0.0589 BGN
17 Feb 2024 1 BGN = 16.9936 TRY 1 TRY = 0.0588 BGN
18 Feb 2024 1 BGN = 16.9708 TRY 1 TRY = 0.0589 BGN
19 Feb 2024 1 BGN = 17.0112 TRY 1 TRY = 0.0588 BGN
20 Feb 2024 1 BGN = 17.0712 TRY 1 TRY = 0.0586 BGN
21 Feb 2024 1 BGN = 17.1206 TRY 1 TRY = 0.0584 BGN
22 Feb 2024 1 BGN = 17.2125 TRY 1 TRY = 0.0581 BGN
23 Feb 2024 1 BGN = 17.2064 TRY 1 TRY = 0.0581 BGN
24 Feb 2024 1 BGN = 17.0757 TRY 1 TRY = 0.0586 BGN
25 Feb 2024 1 BGN = 17.0447 TRY 1 TRY = 0.0587 BGN
26 Feb 2024 1 BGN = 17.2663 TRY 1 TRY = 0.0579 BGN
27 Feb 2024 1 BGN = 17.2964 TRY 1 TRY = 0.0578 BGN
28 Feb 2024 1 BGN = 17.2329 TRY 1 TRY = 0.058 BGN
29 Feb 2024 1 BGN = 17.2891 TRY 1 TRY = 0.0578 BGN

Mar 2024

DateBGN-TRYTRY-BGN
01 Mar 2024 1 BGN = 17.3557 TRY 1 TRY = 0.0576 BGN
02 Mar 2024 1 BGN = 17.4211 TRY 1 TRY = 0.0574 BGN
03 Mar 2024 1 BGN = 17.3886 TRY 1 TRY = 0.0575 BGN
04 Mar 2024 1 BGN = 17.497 TRY 1 TRY = 0.0572 BGN
05 Mar 2024 1 BGN = 17.5729 TRY 1 TRY = 0.0569 BGN
06 Mar 2024 1 BGN = 17.6504 TRY 1 TRY = 0.0567 BGN
07 Mar 2024 1 BGN = 17.7432 TRY 1 TRY = 0.0564 BGN
08 Mar 2024 1 BGN = 17.8625 TRY 1 TRY = 0.056 BGN
09 Mar 2024 1 BGN = 17.8248 TRY 1 TRY = 0.0561 BGN
10 Mar 2024 1 BGN = 17.7948 TRY 1 TRY = 0.0562 BGN
11 Mar 2024 1 BGN = 17.9025 TRY 1 TRY = 0.0559 BGN
12 Mar 2024 1 BGN = 17.9121 TRY 1 TRY = 0.0558 BGN
13 Mar 2024 1 BGN = 17.9818 TRY 1 TRY = 0.0556 BGN
14 Mar 2024 1 BGN = 17.9671 TRY 1 TRY = 0.0557 BGN
15 Mar 2024 1 BGN = 17.9361 TRY 1 TRY = 0.0558 BGN
16 Mar 2024 1 BGN = 17.871 TRY 1 TRY = 0.056 BGN
17 Mar 2024 1 BGN = 17.849 TRY 1 TRY = 0.056 BGN
18 Mar 2024 1 BGN = 17.986 TRY 1 TRY = 0.0556 BGN
19 Mar 2024 1 BGN = 17.9286 TRY 1 TRY = 0.0558 BGN
20 Mar 2024 1 BGN = 17.9531 TRY 1 TRY = 0.0557 BGN
21 Mar 2024 1 BGN = 17.8796 TRY 1 TRY = 0.0559 BGN
22 Mar 2024 1 BGN = 17.7042 TRY 1 TRY = 0.0565 BGN
23 Mar 2024 1 BGN = 17.7801 TRY 1 TRY = 0.0562 BGN
24 Mar 2024 1 BGN = 17.6688 TRY 1 TRY = 0.0566 BGN
25 Mar 2024 1 BGN = 17.8026 TRY 1 TRY = 0.0562 BGN
26 Mar 2024 1 BGN = 17.8831 TRY 1 TRY = 0.0559 BGN
27 Mar 2024 1 BGN = 17.8629 TRY 1 TRY = 0.056 BGN
28 Mar 2024 1 BGN = 17.8786 TRY 1 TRY = 0.0559 BGN
29 Mar 2024 1 BGN = 17.8529 TRY 1 TRY = 0.056 BGN
30 Mar 2024 1 BGN = 17.8527 TRY 1 TRY = 0.056 BGN
31 Mar 2024 1 BGN = 17.8576 TRY 1 TRY = 0.056 BGN

Apr 2024

DateBGN-TRYTRY-BGN
01 Apr 2024 1 BGN = 17.7849 TRY 1 TRY = 0.0562 BGN
02 Apr 2024 1 BGN = 17.6777 TRY 1 TRY = 0.0566 BGN
03 Apr 2024 1 BGN = 17.61 TRY 1 TRY = 0.0568 BGN
04 Apr 2024 1 BGN = 17.6939 TRY 1 TRY = 0.0565 BGN
05 Apr 2024 1 BGN = 17.6841 TRY 1 TRY = 0.0565 BGN
06 Apr 2024 1 BGN = 17.7912 TRY 1 TRY = 0.0562 BGN
07 Apr 2024 1 BGN = 17.7662 TRY 1 TRY = 0.0563 BGN
08 Apr 2024 1 BGN = 17.8268 TRY 1 TRY = 0.0561 BGN
09 Apr 2024 1 BGN = 17.8896 TRY 1 TRY = 0.0559 BGN
10 Apr 2024 1 BGN = 17.9067 TRY 1 TRY = 0.0558 BGN
11 Apr 2024 1 BGN = 17.7136 TRY 1 TRY = 0.0565 BGN
12 Apr 2024 1 BGN = 17.6199 TRY 1 TRY = 0.0568 BGN
13 Apr 2024 1 BGN = 17.6094 TRY 1 TRY = 0.0568 BGN
14 Apr 2024 1 BGN = 17.6172 TRY 1 TRY = 0.0568 BGN
15 Apr 2024 1 BGN = 17.6589 TRY 1 TRY = 0.0566 BGN
16 Apr 2024 1 BGN = 17.6653 TRY 1 TRY = 0.0566 BGN
17 Apr 2024 1 BGN = 17.7085 TRY 1 TRY = 0.0565 BGN
18 Apr 2024 1 BGN = 17.7206 TRY 1 TRY = 0.0564 BGN
19 Apr 2024 1 BGN = 17.7331 TRY 1 TRY = 0.0564 BGN
20 Apr 2024 1 BGN = 17.7236 TRY 1 TRY = 0.0564 BGN
21 Apr 2024 1 BGN = 17.6885 TRY 1 TRY = 0.0565 BGN
22 Apr 2024 1 BGN = 17.7179 TRY 1 TRY = 0.0564 BGN
23 Apr 2024 1 BGN = 17.7818 TRY 1 TRY = 0.0562 BGN
24 Apr 2024 1 BGN = 17.7751 TRY 1 TRY = 0.0563 BGN
25 Apr 2024 1 BGN = 17.8288 TRY 1 TRY = 0.0561 BGN
26 Apr 2024 1 BGN = 17.8129 TRY 1 TRY = 0.0561 BGN
27 Apr 2024 1 BGN = 17.7873 TRY 1 TRY = 0.0562 BGN
28 Apr 2024 1 BGN = 17.7819 TRY 1 TRY = 0.0562 BGN
29 Apr 2024 1 BGN = 17.7439 TRY 1 TRY = 0.0564 BGN
30 Apr 2024 1 BGN = 17.7555 TRY 1 TRY = 0.0563 BGN

May 2024

DateBGN-TRYTRY-BGN
01 May 2024 1 BGN = 17.7121 TRY 1 TRY = 0.0565 BGN
02 May 2024 1 BGN = 17.7114 TRY 1 TRY = 0.0565 BGN
03 May 2024 1 BGN = 17.7645 TRY 1 TRY = 0.0563 BGN
04 May 2024 1 BGN = 17.8037 TRY 1 TRY = 0.0562 BGN
05 May 2024 1 BGN = 17.8037 TRY 1 TRY = 0.0562 BGN
06 May 2024 1 BGN = 17.7741 TRY 1 TRY = 0.0563 BGN
07 May 2024 1 BGN = 17.759 TRY 1 TRY = 0.0563 BGN
08 May 2024 1 BGN = 17.7246 TRY 1 TRY = 0.0564 BGN
09 May 2024 1 BGN = 17.6764 TRY 1 TRY = 0.0566 BGN
10 May 2024 1 BGN = 17.7601 TRY 1 TRY = 0.0563 BGN
11 May 2024 1 BGN = 17.8261 TRY 1 TRY = 0.0561 BGN
12 May 2024 1 BGN = 17.8502 TRY 1 TRY = 0.056 BGN
13 May 2024 1 BGN = 17.7619 TRY 1 TRY = 0.0563 BGN
14 May 2024 1 BGN = 17.7969 TRY 1 TRY = 0.0562 BGN
15 May 2024 1 BGN = 17.8729 TRY 1 TRY = 0.056 BGN
16 May 2024 1 BGN = 17.8943 TRY 1 TRY = 0.0559 BGN
17 May 2024 1 BGN = 17.8837 TRY 1 TRY = 0.0559 BGN
18 May 2024 1 BGN = 17.9247 TRY 1 TRY = 0.0558 BGN
19 May 2024 1 BGN = 17.9232 TRY 1 TRY = 0.0558 BGN
20 May 2024 1 BGN = 17.9012 TRY 1 TRY = 0.0559 BGN
21 May 2024 1 BGN = 17.8825 TRY 1 TRY = 0.0559 BGN
22 May 2024 1 BGN = 17.8455 TRY 1 TRY = 0.056 BGN
23 May 2024 1 BGN = 17.8647 TRY 1 TRY = 0.056 BGN
24 May 2024 1 BGN = 17.8704 TRY 1 TRY = 0.056 BGN
25 May 2024 1 BGN = 17.868 TRY 1 TRY = 0.056 BGN
26 May 2024 1 BGN = 17.8338 TRY 1 TRY = 0.0561 BGN
27 May 2024 1 BGN = 17.8842 TRY 1 TRY = 0.0559 BGN
28 May 2024 1 BGN = 17.9017 TRY 1 TRY = 0.0559 BGN
29 May 2024 1 BGN = 17.8696 TRY 1 TRY = 0.056 BGN
30 May 2024 1 BGN = 17.851 TRY 1 TRY = 0.056 BGN
31 May 2024 1 BGN = 17.8733 TRY 1 TRY = 0.0559 BGN

Jun 2024

DateBGN-TRYTRY-BGN
01 Jun 2024 1 BGN = 17.8833 TRY 1 TRY = 0.0559 BGN
02 Jun 2024 1 BGN = 17.8833 TRY 1 TRY = 0.0559 BGN
03 Jun 2024 1 BGN = 17.8367 TRY 1 TRY = 0.0561 BGN
04 Jun 2024 1 BGN = 18.0202 TRY 1 TRY = 0.0555 BGN
05 Jun 2024 1 BGN = 18.0113 TRY 1 TRY = 0.0555 BGN
06 Jun 2024 1 BGN = 17.923 TRY 1 TRY = 0.0558 BGN
07 Jun 2024 1 BGN = 17.969 TRY 1 TRY = 0.0557 BGN
08 Jun 2024 1 BGN = 17.9106 TRY 1 TRY = 0.0558 BGN
09 Jun 2024 1 BGN = 17.8882 TRY 1 TRY = 0.0559 BGN
10 Jun 2024 1 BGN = 17.8008 TRY 1 TRY = 0.0562 BGN
11 Jun 2024 1 BGN = 17.7747 TRY 1 TRY = 0.0563 BGN
12 Jun 2024 1 BGN = 17.8133 TRY 1 TRY = 0.0561 BGN
13 Jun 2024 1 BGN = 17.8436 TRY 1 TRY = 0.056 BGN
14 Jun 2024 1 BGN = 17.8636 TRY 1 TRY = 0.056 BGN
15 Jun 2024 1 BGN = 17.9497 TRY 1 TRY = 0.0557 BGN
16 Jun 2024 1 BGN = 17.9039 TRY 1 TRY = 0.0559 BGN
17 Jun 2024 1 BGN = 17.9921 TRY 1 TRY = 0.0556 BGN
18 Jun 2024 1 BGN = 17.8843 TRY 1 TRY = 0.0559 BGN
19 Jun 2024 1 BGN = 17.8824 TRY 1 TRY = 0.0559 BGN
20 Jun 2024 1 BGN = 18.0113 TRY 1 TRY = 0.0555 BGN
21 Jun 2024 1 BGN = 17.9484 TRY 1 TRY = 0.0557 BGN
22 Jun 2024 1 BGN = 17.9671 TRY 1 TRY = 0.0557 BGN
23 Jun 2024 1 BGN = 17.9457 TRY 1 TRY = 0.0557 BGN
24 Jun 2024 1 BGN = 18.0486 TRY 1 TRY = 0.0554 BGN
25 Jun 2024 1 BGN = 18.067 TRY 1 TRY = 0.0553 BGN
26 Jun 2024 1 BGN = 17.9923 TRY 1 TRY = 0.0556 BGN
27 Jun 2024 1 BGN = 17.9882 TRY 1 TRY = 0.0556 BGN
28 Jun 2024 1 BGN = 17.9862 TRY 1 TRY = 0.0556 BGN
29 Jun 2024 1 BGN = 17.9421 TRY 1 TRY = 0.0557 BGN
30 Jun 2024 1 BGN = 17.9762 TRY 1 TRY = 0.0556 BGN

Jul 2024

DateBGN-TRYTRY-BGN
01 Jul 2024 1 BGN = 17.9762 TRY 1 TRY = 0.0556 BGN
02 Jul 2024 1 BGN = 17.9007 TRY 1 TRY = 0.0559 BGN
03 Jul 2024 1 BGN = 17.9246 TRY 1 TRY = 0.0558 BGN
04 Jul 2024 1 BGN = 17.9839 TRY 1 TRY = 0.0556 BGN
05 Jul 2024 1 BGN = 18.1044 TRY 1 TRY = 0.0552 BGN
06 Jul 2024 1 BGN = 18.1143 TRY 1 TRY = 0.0552 BGN
07 Jul 2024 1 BGN = 18.0687 TRY 1 TRY = 0.0553 BGN
08 Jul 2024 1 BGN = 18.1209 TRY 1 TRY = 0.0552 BGN
09 Jul 2024 1 BGN = 18.2182 TRY 1 TRY = 0.0549 BGN
10 Jul 2024 1 BGN = 18.1945 TRY 1 TRY = 0.055 BGN
11 Jul 2024 1 BGN = 18.2295 TRY 1 TRY = 0.0549 BGN
12 Jul 2024 1 BGN = 18.3872 TRY 1 TRY = 0.0544 BGN
13 Jul 2024 1 BGN = 18.4342 TRY 1 TRY = 0.0542 BGN
14 Jul 2024 1 BGN = 18.431 TRY 1 TRY = 0.0543 BGN
15 Jul 2024 1 BGN = 18.4447 TRY 1 TRY = 0.0542 BGN
16 Jul 2024 1 BGN = 18.4474 TRY 1 TRY = 0.0542 BGN
17 Jul 2024 1 BGN = 18.5086 TRY 1 TRY = 0.054 BGN
18 Jul 2024 1 BGN = 18.5084 TRY 1 TRY = 0.054 BGN
19 Jul 2024 1 BGN = 18.3984 TRY 1 TRY = 0.0544 BGN
20 Jul 2024 1 BGN = 18.3689 TRY 1 TRY = 0.0544 BGN
21 Jul 2024 1 BGN = 18.3629 TRY 1 TRY = 0.0545 BGN
22 Jul 2024 1 BGN = 18.357 TRY 1 TRY = 0.0545 BGN
23 Jul 2024 1 BGN = 18.3076 TRY 1 TRY = 0.0546 BGN
24 Jul 2024 1 BGN = 18.2294 TRY 1 TRY = 0.0549 BGN
25 Jul 2024 1 BGN = 18.3424 TRY 1 TRY = 0.0545 BGN
26 Jul 2024 1 BGN = 18.2955 TRY 1 TRY = 0.0547 BGN
27 Jul 2024 1 BGN = 18.3144 TRY 1 TRY = 0.0546 BGN
28 Jul 2024 1 BGN = 18.3237 TRY 1 TRY = 0.0546 BGN
29 Jul 2024 1 BGN = 18.2824 TRY 1 TRY = 0.0547 BGN
30 Jul 2024 1 BGN = 18.3259 TRY 1 TRY = 0.0546 BGN
31 Jul 2024 1 BGN = 18.3683 TRY 1 TRY = 0.0544 BGN

Aug 2024

DateBGN-TRYTRY-BGN
01 Aug 2024 1 BGN = 18.255 TRY 1 TRY = 0.0548 BGN
02 Aug 2024 1 BGN = 18.3625 TRY 1 TRY = 0.0545 BGN
03 Aug 2024 1 BGN = 18.4824 TRY 1 TRY = 0.0541 BGN
04 Aug 2024 1 BGN = 18.485 TRY 1 TRY = 0.0541 BGN
05 Aug 2024 1 BGN = 18.6894 TRY 1 TRY = 0.0535 BGN
06 Aug 2024 1 BGN = 18.7446 TRY 1 TRY = 0.0533 BGN
07 Aug 2024 1 BGN = 18.6992 TRY 1 TRY = 0.0535 BGN
08 Aug 2024 1 BGN = 18.7239 TRY 1 TRY = 0.0534 BGN
09 Aug 2024 1 BGN = 18.7394 TRY 1 TRY = 0.0534 BGN
10 Aug 2024 1 BGN = 18.687 TRY 1 TRY = 0.0535 BGN
11 Aug 2024 1 BGN = 18.6997 TRY 1 TRY = 0.0535 BGN
12 Aug 2024 1 BGN = 18.7311 TRY 1 TRY = 0.0534 BGN
13 Aug 2024 1 BGN = 18.7452 TRY 1 TRY = 0.0533 BGN
14 Aug 2024 1 BGN = 18.9025 TRY 1 TRY = 0.0529 BGN
15 Aug 2024 1 BGN = 18.9239 TRY 1 TRY = 0.0528 BGN
16 Aug 2024 1 BGN = 18.9362 TRY 1 TRY = 0.0528 BGN
17 Aug 2024 1 BGN = 18.9997 TRY 1 TRY = 0.0526 BGN
18 Aug 2024 1 BGN = 18.9651 TRY 1 TRY = 0.0527 BGN
19 Aug 2024 1 BGN = 19.0461 TRY 1 TRY = 0.0525 BGN
20 Aug 2024 1 BGN = 19.1595 TRY 1 TRY = 0.0522 BGN
21 Aug 2024 1 BGN = 19.2871 TRY 1 TRY = 0.0518 BGN
22 Aug 2024 1 BGN = 19.3235 TRY 1 TRY = 0.0518 BGN
23 Aug 2024 1 BGN = 19.3313 TRY 1 TRY = 0.0517 BGN
24 Aug 2024 1 BGN = 19.4737 TRY 1 TRY = 0.0514 BGN
25 Aug 2024 1 BGN = 19.3938 TRY 1 TRY = 0.0516 BGN
26 Aug 2024 1 BGN = 19.4366 TRY 1 TRY = 0.0514 BGN
27 Aug 2024 1 BGN = 19.4345 TRY 1 TRY = 0.0515 BGN
28 Aug 2024 1 BGN = 19.3799 TRY 1 TRY = 0.0516 BGN
29 Aug 2024 1 BGN = 19.3489 TRY 1 TRY = 0.0517 BGN
30 Aug 2024 1 BGN = 19.2991 TRY 1 TRY = 0.0518 BGN
31 Aug 2024 1 BGN = 19.2525 TRY 1 TRY = 0.0519 BGN

Sep 2024

DateBGN-TRYTRY-BGN
01 Sep 2024 1 BGN = 19.2593 TRY 1 TRY = 0.0519 BGN
02 Sep 2024 1 BGN = 19.2154 TRY 1 TRY = 0.052 BGN
03 Sep 2024 1 BGN = 19.1756 TRY 1 TRY = 0.0521 BGN
04 Sep 2024 1 BGN = 19.2404 TRY 1 TRY = 0.052 BGN
05 Sep 2024 1 BGN = 19.2827 TRY 1 TRY = 0.0519 BGN
06 Sep 2024 1 BGN = 19.2911 TRY 1 TRY = 0.0518 BGN
07 Sep 2024 1 BGN = 19.2278 TRY 1 TRY = 0.052 BGN
08 Sep 2024 1 BGN = 19.2288 TRY 1 TRY = 0.052 BGN
09 Sep 2024 1 BGN = 19.2354 TRY 1 TRY = 0.052 BGN
10 Sep 2024 1 BGN = 19.2094 TRY 1 TRY = 0.0521 BGN
11 Sep 2024 1 BGN = 19.2152 TRY 1 TRY = 0.052 BGN
12 Sep 2024 1 BGN = 19.126 TRY 1 TRY = 0.0523 BGN
13 Sep 2024 1 BGN = 19.2372 TRY 1 TRY = 0.052 BGN
14 Sep 2024 1 BGN = 19.2245 TRY 1 TRY = 0.052 BGN
15 Sep 2024 1 BGN = 19.1704 TRY 1 TRY = 0.0522 BGN
16 Sep 2024 1 BGN = 19.325 TRY 1 TRY = 0.0517 BGN
17 Sep 2024 1 BGN = 19.3742 TRY 1 TRY = 0.0516 BGN
18 Sep 2024 1 BGN = 19.4074 TRY 1 TRY = 0.0515 BGN
19 Sep 2024 1 BGN = 19.3223 TRY 1 TRY = 0.0518 BGN
20 Sep 2024 1 BGN = 19.4137 TRY 1 TRY = 0.0515 BGN
21 Sep 2024 1 BGN = 19.4956 TRY 1 TRY = 0.0513 BGN
22 Sep 2024 1 BGN = 19.4966 TRY 1 TRY = 0.0513 BGN
23 Sep 2024 1 BGN = 19.3973 TRY 1 TRY = 0.0516 BGN
24 Sep 2024 1 BGN = 19.4272 TRY 1 TRY = 0.0515 BGN
25 Sep 2024 1 BGN = 19.5353 TRY 1 TRY = 0.0512 BGN
26 Sep 2024 1 BGN = 19.4823 TRY 1 TRY = 0.0513 BGN
27 Sep 2024 1 BGN = 19.5151 TRY 1 TRY = 0.0512 BGN
28 Sep 2024 1 BGN = 19.4929 TRY 1 TRY = 0.0513 BGN
29 Sep 2024 1 BGN = 19.4929 TRY 1 TRY = 0.0513 BGN
30 Sep 2024 1 BGN = 19.5584 TRY 1 TRY = 0.0511 BGN

Oct 2024

DateBGN-TRYTRY-BGN
01 Oct 2024 1 BGN = 19.4111 TRY 1 TRY = 0.0515 BGN
02 Oct 2024 1 BGN = 19.3659 TRY 1 TRY = 0.0516 BGN
03 Oct 2024 1 BGN = 19.2743 TRY 1 TRY = 0.0519 BGN
04 Oct 2024 1 BGN = 19.3133 TRY 1 TRY = 0.0518 BGN
05 Oct 2024 1 BGN = 19.2294 TRY 1 TRY = 0.052 BGN
06 Oct 2024 1 BGN = 19.2062 TRY 1 TRY = 0.0521 BGN
07 Oct 2024 1 BGN = 19.2144 TRY 1 TRY = 0.052 BGN
08 Oct 2024 1 BGN = 19.251 TRY 1 TRY = 0.0519 BGN
09 Oct 2024 1 BGN = 19.2088 TRY 1 TRY = 0.0521 BGN
10 Oct 2024 1 BGN = 19.1072 TRY 1 TRY = 0.0523 BGN
11 Oct 2024 1 BGN = 19.1712 TRY 1 TRY = 0.0522 BGN
12 Oct 2024 1 BGN = 19.1937 TRY 1 TRY = 0.0521 BGN
13 Oct 2024 1 BGN = 19.1937 TRY 1 TRY = 0.0521 BGN
14 Oct 2024 1 BGN = 19.1405 TRY 1 TRY = 0.0522 BGN
15 Oct 2024 1 BGN = 19.1025 TRY 1 TRY = 0.0523 BGN
16 Oct 2024 1 BGN = 19.0499 TRY 1 TRY = 0.0525 BGN
17 Oct 2024 1 BGN = 18.9771 TRY 1 TRY = 0.0527 BGN
18 Oct 2024 1 BGN = 19 TRY 1 TRY = 0.0526 BGN
19 Oct 2024 1 BGN = 19.0492 TRY 1 TRY = 0.0525 BGN
20 Oct 2024 1 BGN = 19.0492 TRY 1 TRY = 0.0525 BGN
21 Oct 2024 1 BGN = 19.0227 TRY 1 TRY = 0.0526 BGN
22 Oct 2024 1 BGN = 18.9558 TRY 1 TRY = 0.0528 BGN
23 Oct 2024 1 BGN = 18.907 TRY 1 TRY = 0.0529 BGN
24 Oct 2024 1 BGN = 18.9084 TRY 1 TRY = 0.0529 BGN
25 Oct 2024 1 BGN = 18.9754 TRY 1 TRY = 0.0527 BGN
26 Oct 2024 1 BGN = 18.9352 TRY 1 TRY = 0.0528 BGN
27 Oct 2024 1 BGN = 18.9352 TRY 1 TRY = 0.0528 BGN
28 Oct 2024 1 BGN = 18.9851 TRY 1 TRY = 0.0527 BGN
29 Oct 2024 1 BGN = 18.9519 TRY 1 TRY = 0.0528 BGN
30 Oct 2024 1 BGN = 18.9662 TRY 1 TRY = 0.0527 BGN
31 Oct 2024 1 BGN = 19.0321 TRY 1 TRY = 0.0525 BGN

Nov 2024

DateBGN-TRYTRY-BGN
01 Nov 2024 1 BGN = 19.0843 TRY 1 TRY = 0.0524 BGN
02 Nov 2024 1 BGN = 19.0315 TRY 1 TRY = 0.0525 BGN
03 Nov 2024 1 BGN = 19.0983 TRY 1 TRY = 0.0524 BGN
04 Nov 2024 1 BGN = 19.1489 TRY 1 TRY = 0.0522 BGN
05 Nov 2024 1 BGN = 19.1322 TRY 1 TRY = 0.0523 BGN
06 Nov 2024 1 BGN = 18.7283 TRY 1 TRY = 0.0534 BGN
07 Nov 2024 1 BGN = 18.8412 TRY 1 TRY = 0.0531 BGN
08 Nov 2024 1 BGN = 18.9457 TRY 1 TRY = 0.0528 BGN
09 Nov 2024 1 BGN = 18.8232 TRY 1 TRY = 0.0531 BGN
10 Nov 2024 1 BGN = 18.8259 TRY 1 TRY = 0.0531 BGN
11 Nov 2024 1 BGN = 18.7173 TRY 1 TRY = 0.0534 BGN
12 Nov 2024 1 BGN = 18.6718 TRY 1 TRY = 0.0536 BGN
13 Nov 2024 1 BGN = 18.6619 TRY 1 TRY = 0.0536 BGN
14 Nov 2024 1 BGN = 18.5073 TRY 1 TRY = 0.054 BGN
15 Nov 2024 1 BGN = 18.5802 TRY 1 TRY = 0.0538 BGN

BGN-TRY and TRY-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats