currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-TOP and TOP-BGN exchange rates - 2024

BGN-TOP and TOP-BGN exchange rates - 2024

BGN-TOP and TOP-BGN exchange rates

Check below the exchange rates for BGN-TOP and TOP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1.312 TOP
1 TOP = 0.7622 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-TOPTOP-BGN
01 Jan 2024 1 BGN = 1.3155 TOP 1 TOP = 0.7602 BGN
02 Jan 2024 1 BGN = 1.3074 TOP 1 TOP = 0.7649 BGN
03 Jan 2024 1 BGN = 1.3081 TOP 1 TOP = 0.7645 BGN
04 Jan 2024 1 BGN = 1.3132 TOP 1 TOP = 0.7615 BGN
05 Jan 2024 1 BGN = 1.3106 TOP 1 TOP = 0.763 BGN
06 Jan 2024 1 BGN = 1.3157 TOP 1 TOP = 0.7601 BGN
07 Jan 2024 1 BGN = 1.3139 TOP 1 TOP = 0.7611 BGN
08 Jan 2024 1 BGN = 1.3121 TOP 1 TOP = 0.7621 BGN
09 Jan 2024 1 BGN = 1.3116 TOP 1 TOP = 0.7625 BGN
10 Jan 2024 1 BGN = 1.3151 TOP 1 TOP = 0.7604 BGN
11 Jan 2024 1 BGN = 1.3188 TOP 1 TOP = 0.7583 BGN
12 Jan 2024 1 BGN = 1.3161 TOP 1 TOP = 0.7598 BGN
13 Jan 2024 1 BGN = 1.3161 TOP 1 TOP = 0.7598 BGN
14 Jan 2024 1 BGN = 1.3161 TOP 1 TOP = 0.7598 BGN
15 Jan 2024 1 BGN = 1.3158 TOP 1 TOP = 0.76 BGN
16 Jan 2024 1 BGN = 1.3093 TOP 1 TOP = 0.7638 BGN
17 Jan 2024 1 BGN = 1.314 TOP 1 TOP = 0.761 BGN
18 Jan 2024 1 BGN = 1.3175 TOP 1 TOP = 0.759 BGN
19 Jan 2024 1 BGN = 1.3163 TOP 1 TOP = 0.7597 BGN
20 Jan 2024 1 BGN = 1.3209 TOP 1 TOP = 0.7571 BGN
21 Jan 2024 1 BGN = 1.3184 TOP 1 TOP = 0.7585 BGN
22 Jan 2024 1 BGN = 1.318 TOP 1 TOP = 0.7587 BGN
23 Jan 2024 1 BGN = 1.3157 TOP 1 TOP = 0.76 BGN
24 Jan 2024 1 BGN = 1.3199 TOP 1 TOP = 0.7577 BGN
25 Jan 2024 1 BGN = 1.3173 TOP 1 TOP = 0.7591 BGN
26 Jan 2024 1 BGN = 1.3161 TOP 1 TOP = 0.7598 BGN
27 Jan 2024 1 BGN = 1.3149 TOP 1 TOP = 0.7605 BGN
28 Jan 2024 1 BGN = 1.3138 TOP 1 TOP = 0.7611 BGN
29 Jan 2024 1 BGN = 1.3098 TOP 1 TOP = 0.7635 BGN
30 Jan 2024 1 BGN = 1.3113 TOP 1 TOP = 0.7626 BGN
31 Jan 2024 1 BGN = 1.3092 TOP 1 TOP = 0.7638 BGN

Feb 2024

DateBGN-TOPTOP-BGN
01 Feb 2024 1 BGN = 1.3059 TOP 1 TOP = 0.7658 BGN
02 Feb 2024 1 BGN = 1.316 TOP 1 TOP = 0.7599 BGN
03 Feb 2024 1 BGN = 1.3062 TOP 1 TOP = 0.7656 BGN
04 Feb 2024 1 BGN = 1.3049 TOP 1 TOP = 0.7663 BGN
05 Feb 2024 1 BGN = 1.3043 TOP 1 TOP = 0.7667 BGN
06 Feb 2024 1 BGN = 1.3034 TOP 1 TOP = 0.7672 BGN
07 Feb 2024 1 BGN = 1.3059 TOP 1 TOP = 0.7657 BGN
08 Feb 2024 1 BGN = 1.3025 TOP 1 TOP = 0.7677 BGN
09 Feb 2024 1 BGN = 1.3072 TOP 1 TOP = 0.765 BGN
10 Feb 2024 1 BGN = 1.3075 TOP 1 TOP = 0.7648 BGN
11 Feb 2024 1 BGN = 1.3066 TOP 1 TOP = 0.7653 BGN
12 Feb 2024 1 BGN = 1.3037 TOP 1 TOP = 0.7671 BGN
13 Feb 2024 1 BGN = 1.3033 TOP 1 TOP = 0.7673 BGN
14 Feb 2024 1 BGN = 1.3023 TOP 1 TOP = 0.7679 BGN
15 Feb 2024 1 BGN = 1.3033 TOP 1 TOP = 0.7673 BGN
16 Feb 2024 1 BGN = 1.3053 TOP 1 TOP = 0.7661 BGN
17 Feb 2024 1 BGN = 1.3053 TOP 1 TOP = 0.7661 BGN
18 Feb 2024 1 BGN = 1.3036 TOP 1 TOP = 0.7671 BGN
19 Feb 2024 1 BGN = 1.3197 TOP 1 TOP = 0.7578 BGN
20 Feb 2024 1 BGN = 1.3066 TOP 1 TOP = 0.7653 BGN
21 Feb 2024 1 BGN = 1.3045 TOP 1 TOP = 0.7666 BGN
22 Feb 2024 1 BGN = 1.3118 TOP 1 TOP = 0.7623 BGN
23 Feb 2024 1 BGN = 1.3062 TOP 1 TOP = 0.7656 BGN
24 Feb 2024 1 BGN = 1.3078 TOP 1 TOP = 0.7647 BGN
25 Feb 2024 1 BGN = 1.3054 TOP 1 TOP = 0.7661 BGN
26 Feb 2024 1 BGN = 1.3088 TOP 1 TOP = 0.764 BGN
27 Feb 2024 1 BGN = 1.312 TOP 1 TOP = 0.7622 BGN
28 Feb 2024 1 BGN = 1.3054 TOP 1 TOP = 0.7661 BGN
29 Feb 2024 1 BGN = 1.3127 TOP 1 TOP = 0.7618 BGN

Mar 2024

DateBGN-TOPTOP-BGN
01 Mar 2024 1 BGN = 1.3136 TOP 1 TOP = 0.7613 BGN
02 Mar 2024 1 BGN = 1.317 TOP 1 TOP = 0.7593 BGN
03 Mar 2024 1 BGN = 1.3145 TOP 1 TOP = 0.7607 BGN
04 Mar 2024 1 BGN = 1.3154 TOP 1 TOP = 0.7602 BGN
05 Mar 2024 1 BGN = 1.3162 TOP 1 TOP = 0.7597 BGN
06 Mar 2024 1 BGN = 1.3188 TOP 1 TOP = 0.7583 BGN
07 Mar 2024 1 BGN = 1.3183 TOP 1 TOP = 0.7586 BGN
08 Mar 2024 1 BGN = 1.3177 TOP 1 TOP = 0.7589 BGN
09 Mar 2024 1 BGN = 1.3197 TOP 1 TOP = 0.7578 BGN
10 Mar 2024 1 BGN = 1.3175 TOP 1 TOP = 0.759 BGN
11 Mar 2024 1 BGN = 1.3179 TOP 1 TOP = 0.7588 BGN
12 Mar 2024 1 BGN = 1.3166 TOP 1 TOP = 0.7595 BGN
13 Mar 2024 1 BGN = 1.3222 TOP 1 TOP = 0.7563 BGN
14 Mar 2024 1 BGN = 1.3192 TOP 1 TOP = 0.7581 BGN
15 Mar 2024 1 BGN = 1.3159 TOP 1 TOP = 0.7599 BGN
16 Mar 2024 1 BGN = 1.3162 TOP 1 TOP = 0.7598 BGN
17 Mar 2024 1 BGN = 1.3146 TOP 1 TOP = 0.7607 BGN
18 Mar 2024 1 BGN = 1.3184 TOP 1 TOP = 0.7585 BGN
19 Mar 2024 1 BGN = 1.3131 TOP 1 TOP = 0.7616 BGN
20 Mar 2024 1 BGN = 1.3153 TOP 1 TOP = 0.7603 BGN
21 Mar 2024 1 BGN = 1.3222 TOP 1 TOP = 0.7563 BGN
22 Mar 2024 1 BGN = 1.3127 TOP 1 TOP = 0.7618 BGN
23 Mar 2024 1 BGN = 1.3175 TOP 1 TOP = 0.759 BGN
24 Mar 2024 1 BGN = 1.3093 TOP 1 TOP = 0.7638 BGN
25 Mar 2024 1 BGN = 1.3165 TOP 1 TOP = 0.7596 BGN
26 Mar 2024 1 BGN = 1.3085 TOP 1 TOP = 0.7642 BGN
27 Mar 2024 1 BGN = 1.3161 TOP 1 TOP = 0.7598 BGN
28 Mar 2024 1 BGN = 1.3157 TOP 1 TOP = 0.76 BGN
29 Mar 2024 1 BGN = 1.311 TOP 1 TOP = 0.7628 BGN
30 Mar 2024 1 BGN = 1.3117 TOP 1 TOP = 0.7623 BGN
31 Mar 2024 1 BGN = 1.3121 TOP 1 TOP = 0.7621 BGN

Apr 2024

DateBGN-TOPTOP-BGN
01 Apr 2024 1 BGN = 1.3119 TOP 1 TOP = 0.7623 BGN
02 Apr 2024 1 BGN = 1.3095 TOP 1 TOP = 0.7636 BGN
03 Apr 2024 1 BGN = 1.3139 TOP 1 TOP = 0.7611 BGN
04 Apr 2024 1 BGN = 1.3186 TOP 1 TOP = 0.7584 BGN
05 Apr 2024 1 BGN = 1.3149 TOP 1 TOP = 0.7605 BGN
06 Apr 2024 1 BGN = 1.3167 TOP 1 TOP = 0.7595 BGN
07 Apr 2024 1 BGN = 1.3148 TOP 1 TOP = 0.7606 BGN
08 Apr 2024 1 BGN = 1.3147 TOP 1 TOP = 0.7606 BGN
09 Apr 2024 1 BGN = 1.3176 TOP 1 TOP = 0.759 BGN
10 Apr 2024 1 BGN = 1.3144 TOP 1 TOP = 0.7608 BGN
11 Apr 2024 1 BGN = 1.3065 TOP 1 TOP = 0.7654 BGN
12 Apr 2024 1 BGN = 1.2965 TOP 1 TOP = 0.7713 BGN
13 Apr 2024 1 BGN = 1.2942 TOP 1 TOP = 0.7727 BGN
14 Apr 2024 1 BGN = 1.2948 TOP 1 TOP = 0.7723 BGN
15 Apr 2024 1 BGN = 1.3006 TOP 1 TOP = 0.7689 BGN
16 Apr 2024 1 BGN = 1.2993 TOP 1 TOP = 0.7696 BGN
17 Apr 2024 1 BGN = 1.3032 TOP 1 TOP = 0.7674 BGN
18 Apr 2024 1 BGN = 1.3036 TOP 1 TOP = 0.7671 BGN
19 Apr 2024 1 BGN = 1.3009 TOP 1 TOP = 0.7687 BGN
20 Apr 2024 1 BGN = 1.3048 TOP 1 TOP = 0.7664 BGN
21 Apr 2024 1 BGN = 1.3023 TOP 1 TOP = 0.7679 BGN
22 Apr 2024 1 BGN = 1.3036 TOP 1 TOP = 0.7671 BGN
23 Apr 2024 1 BGN = 1.3038 TOP 1 TOP = 0.767 BGN
24 Apr 2024 1 BGN = 1.3061 TOP 1 TOP = 0.7657 BGN
25 Apr 2024 1 BGN = 1.3104 TOP 1 TOP = 0.7631 BGN
26 Apr 2024 1 BGN = 1.3082 TOP 1 TOP = 0.7644 BGN
27 Apr 2024 1 BGN = 1.3052 TOP 1 TOP = 0.7662 BGN
28 Apr 2024 1 BGN = 1.3048 TOP 1 TOP = 0.7664 BGN
29 Apr 2024 1 BGN = 1.3311 TOP 1 TOP = 0.7512 BGN
30 Apr 2024 1 BGN = 1.3057 TOP 1 TOP = 0.7659 BGN

May 2024

DateBGN-TOPTOP-BGN
01 May 2024 1 BGN = 1.3026 TOP 1 TOP = 0.7677 BGN
02 May 2024 1 BGN = 1.3052 TOP 1 TOP = 0.7662 BGN
03 May 2024 1 BGN = 1.3069 TOP 1 TOP = 0.7652 BGN
04 May 2024 1 BGN = 1.3094 TOP 1 TOP = 0.7637 BGN
05 May 2024 1 BGN = 1.3094 TOP 1 TOP = 0.7637 BGN
06 May 2024 1 BGN = 1.3059 TOP 1 TOP = 0.7657 BGN
07 May 2024 1 BGN = 1.305 TOP 1 TOP = 0.7663 BGN
08 May 2024 1 BGN = 1.3039 TOP 1 TOP = 0.7669 BGN
09 May 2024 1 BGN = 1.3029 TOP 1 TOP = 0.7675 BGN
10 May 2024 1 BGN = 1.3064 TOP 1 TOP = 0.7654 BGN
11 May 2024 1 BGN = 1.3058 TOP 1 TOP = 0.7658 BGN
12 May 2024 1 BGN = 1.3058 TOP 1 TOP = 0.7658 BGN
13 May 2024 1 BGN = 1.3075 TOP 1 TOP = 0.7648 BGN
14 May 2024 1 BGN = 1.3083 TOP 1 TOP = 0.7644 BGN
15 May 2024 1 BGN = 1.3112 TOP 1 TOP = 0.7627 BGN
16 May 2024 1 BGN = 1.3106 TOP 1 TOP = 0.763 BGN
17 May 2024 1 BGN = 1.3074 TOP 1 TOP = 0.7649 BGN
18 May 2024 1 BGN = 1.3112 TOP 1 TOP = 0.7626 BGN
19 May 2024 1 BGN = 1.3111 TOP 1 TOP = 0.7627 BGN
20 May 2024 1 BGN = 1.3103 TOP 1 TOP = 0.7632 BGN
21 May 2024 1 BGN = 1.3109 TOP 1 TOP = 0.7628 BGN
22 May 2024 1 BGN = 1.3097 TOP 1 TOP = 0.7635 BGN
23 May 2024 1 BGN = 1.3117 TOP 1 TOP = 0.7624 BGN
24 May 2024 1 BGN = 1.3104 TOP 1 TOP = 0.7631 BGN
25 May 2024 1 BGN = 1.3123 TOP 1 TOP = 0.762 BGN
26 May 2024 1 BGN = 1.3098 TOP 1 TOP = 0.7635 BGN
27 May 2024 1 BGN = 1.3126 TOP 1 TOP = 0.7618 BGN
28 May 2024 1 BGN = 1.3116 TOP 1 TOP = 0.7624 BGN
29 May 2024 1 BGN = 1.3079 TOP 1 TOP = 0.7646 BGN
30 May 2024 1 BGN = 1.3065 TOP 1 TOP = 0.7654 BGN
31 May 2024 1 BGN = 1.3103 TOP 1 TOP = 0.7632 BGN

Jun 2024

DateBGN-TOPTOP-BGN
01 Jun 2024 1 BGN = 1.3092 TOP 1 TOP = 0.7638 BGN
02 Jun 2024 1 BGN = 1.3092 TOP 1 TOP = 0.7638 BGN
03 Jun 2024 1 BGN = 1.3081 TOP 1 TOP = 0.7644 BGN
04 Jun 2024 1 BGN = 1.3085 TOP 1 TOP = 0.7642 BGN
05 Jun 2024 1 BGN = 1.3097 TOP 1 TOP = 0.7635 BGN
06 Jun 2024 1 BGN = 1.3089 TOP 1 TOP = 0.764 BGN
07 Jun 2024 1 BGN = 1.3101 TOP 1 TOP = 0.7633 BGN
08 Jun 2024 1 BGN = 1.3012 TOP 1 TOP = 0.7685 BGN
09 Jun 2024 1 BGN = 1.2996 TOP 1 TOP = 0.7695 BGN
10 Jun 2024 1 BGN = 1.2977 TOP 1 TOP = 0.7706 BGN
11 Jun 2024 1 BGN = 1.2971 TOP 1 TOP = 0.7709 BGN
12 Jun 2024 1 BGN = 1.2984 TOP 1 TOP = 0.7702 BGN
13 Jun 2024 1 BGN = 1.3007 TOP 1 TOP = 0.7688 BGN
14 Jun 2024 1 BGN = 1.2895 TOP 1 TOP = 0.7755 BGN
15 Jun 2024 1 BGN = 1.292 TOP 1 TOP = 0.774 BGN
16 Jun 2024 1 BGN = 1.2887 TOP 1 TOP = 0.776 BGN
17 Jun 2024 1 BGN = 1.2928 TOP 1 TOP = 0.7735 BGN
18 Jun 2024 1 BGN = 1.2936 TOP 1 TOP = 0.773 BGN
19 Jun 2024 1 BGN = 1.2975 TOP 1 TOP = 0.7707 BGN
20 Jun 2024 1 BGN = 1.2937 TOP 1 TOP = 0.773 BGN
21 Jun 2024 1 BGN = 1.2894 TOP 1 TOP = 0.7756 BGN
22 Jun 2024 1 BGN = 1.2914 TOP 1 TOP = 0.7743 BGN
23 Jun 2024 1 BGN = 1.2899 TOP 1 TOP = 0.7753 BGN
24 Jun 2024 1 BGN = 1.2951 TOP 1 TOP = 0.7722 BGN
25 Jun 2024 1 BGN = 1.2935 TOP 1 TOP = 0.7731 BGN
26 Jun 2024 1 BGN = 1.29 TOP 1 TOP = 0.7752 BGN
27 Jun 2024 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
28 Jun 2024 1 BGN = 1.2934 TOP 1 TOP = 0.7732 BGN
29 Jun 2024 1 BGN = 1.2954 TOP 1 TOP = 0.772 BGN
30 Jun 2024 1 BGN = 1.2944 TOP 1 TOP = 0.7725 BGN

Jul 2024

DateBGN-TOPTOP-BGN
01 Jul 2024 1 BGN = 1.2994 TOP 1 TOP = 0.7696 BGN
02 Jul 2024 1 BGN = 1.2952 TOP 1 TOP = 0.7721 BGN
03 Jul 2024 1 BGN = 1.2997 TOP 1 TOP = 0.7694 BGN
04 Jul 2024 1 BGN = 1.3045 TOP 1 TOP = 0.7666 BGN
05 Jul 2024 1 BGN = 1.3043 TOP 1 TOP = 0.7667 BGN
06 Jul 2024 1 BGN = 1.3076 TOP 1 TOP = 0.7648 BGN
07 Jul 2024 1 BGN = 1.3043 TOP 1 TOP = 0.7667 BGN
08 Jul 2024 1 BGN = 1.3035 TOP 1 TOP = 0.7672 BGN
09 Jul 2024 1 BGN = 1.303 TOP 1 TOP = 0.7674 BGN
10 Jul 2024 1 BGN = 1.3033 TOP 1 TOP = 0.7673 BGN
11 Jul 2024 1 BGN = 1.3077 TOP 1 TOP = 0.7647 BGN
12 Jul 2024 1 BGN = 1.312 TOP 1 TOP = 0.7622 BGN
13 Jul 2024 1 BGN = 1.3143 TOP 1 TOP = 0.7608 BGN
14 Jul 2024 1 BGN = 1.3144 TOP 1 TOP = 0.7608 BGN
15 Jul 2024 1 BGN = 1.3138 TOP 1 TOP = 0.7612 BGN
16 Jul 2024 1 BGN = 1.3142 TOP 1 TOP = 0.7609 BGN
17 Jul 2024 1 BGN = 1.3206 TOP 1 TOP = 0.7572 BGN
18 Jul 2024 1 BGN = 1.3197 TOP 1 TOP = 0.7578 BGN
19 Jul 2024 1 BGN = 1.3156 TOP 1 TOP = 0.7601 BGN
20 Jul 2024 1 BGN = 1.3143 TOP 1 TOP = 0.7609 BGN
21 Jul 2024 1 BGN = 1.3138 TOP 1 TOP = 0.7611 BGN
22 Jul 2024 1 BGN = 1.3202 TOP 1 TOP = 0.7575 BGN
23 Jul 2024 1 BGN = 1.3192 TOP 1 TOP = 0.758 BGN
24 Jul 2024 1 BGN = 1.3182 TOP 1 TOP = 0.7586 BGN
25 Jul 2024 1 BGN = 1.3185 TOP 1 TOP = 0.7585 BGN
26 Jul 2024 1 BGN = 1.3238 TOP 1 TOP = 0.7554 BGN
27 Jul 2024 1 BGN = 1.3259 TOP 1 TOP = 0.7542 BGN
28 Jul 2024 1 BGN = 1.3251 TOP 1 TOP = 0.7547 BGN
29 Jul 2024 1 BGN = 1.3209 TOP 1 TOP = 0.757 BGN
30 Jul 2024 1 BGN = 1.3212 TOP 1 TOP = 0.7569 BGN
31 Jul 2024 1 BGN = 1.3215 TOP 1 TOP = 0.7567 BGN

Aug 2024

DateBGN-TOPTOP-BGN
01 Aug 2024 1 BGN = 1.3132 TOP 1 TOP = 0.7615 BGN
02 Aug 2024 1 BGN = 1.3184 TOP 1 TOP = 0.7585 BGN
03 Aug 2024 1 BGN = 1.3301 TOP 1 TOP = 0.7518 BGN
04 Aug 2024 1 BGN = 1.3303 TOP 1 TOP = 0.7517 BGN
05 Aug 2024 1 BGN = 1.333 TOP 1 TOP = 0.7502 BGN
06 Aug 2024 1 BGN = 1.3298 TOP 1 TOP = 0.752 BGN
07 Aug 2024 1 BGN = 1.3289 TOP 1 TOP = 0.7525 BGN
08 Aug 2024 1 BGN = 1.3287 TOP 1 TOP = 0.7526 BGN
09 Aug 2024 1 BGN = 1.3254 TOP 1 TOP = 0.7545 BGN
10 Aug 2024 1 BGN = 1.3243 TOP 1 TOP = 0.7551 BGN
11 Aug 2024 1 BGN = 1.324 TOP 1 TOP = 0.7553 BGN
12 Aug 2024 1 BGN = 1.3258 TOP 1 TOP = 0.7543 BGN
13 Aug 2024 1 BGN = 1.3246 TOP 1 TOP = 0.755 BGN
14 Aug 2024 1 BGN = 1.3338 TOP 1 TOP = 0.7498 BGN
15 Aug 2024 1 BGN = 1.3345 TOP 1 TOP = 0.7494 BGN
16 Aug 2024 1 BGN = 1.333 TOP 1 TOP = 0.7502 BGN
17 Aug 2024 1 BGN = 1.3376 TOP 1 TOP = 0.7476 BGN
18 Aug 2024 1 BGN = 1.3376 TOP 1 TOP = 0.7476 BGN
19 Aug 2024 1 BGN = 1.3353 TOP 1 TOP = 0.7489 BGN
20 Aug 2024 1 BGN = 1.3341 TOP 1 TOP = 0.7496 BGN
21 Aug 2024 1 BGN = 1.3364 TOP 1 TOP = 0.7483 BGN
22 Aug 2024 1 BGN = 1.3375 TOP 1 TOP = 0.7477 BGN
23 Aug 2024 1 BGN = 1.3377 TOP 1 TOP = 0.7476 BGN
24 Aug 2024 1 BGN = 1.3485 TOP 1 TOP = 0.7415 BGN
25 Aug 2024 1 BGN = 1.3466 TOP 1 TOP = 0.7426 BGN
26 Aug 2024 1 BGN = 1.3375 TOP 1 TOP = 0.7477 BGN
27 Aug 2024 1 BGN = 1.338 TOP 1 TOP = 0.7474 BGN
28 Aug 2024 1 BGN = 1.3317 TOP 1 TOP = 0.7509 BGN
29 Aug 2024 1 BGN = 1.3285 TOP 1 TOP = 0.7528 BGN
30 Aug 2024 1 BGN = 1.3248 TOP 1 TOP = 0.7548 BGN
31 Aug 2024 1 BGN = 1.3212 TOP 1 TOP = 0.7569 BGN

Sep 2024

DateBGN-TOPTOP-BGN
01 Sep 2024 1 BGN = 1.3218 TOP 1 TOP = 0.7565 BGN
02 Sep 2024 1 BGN = 1.3236 TOP 1 TOP = 0.7555 BGN
03 Sep 2024 1 BGN = 1.3205 TOP 1 TOP = 0.7573 BGN
04 Sep 2024 1 BGN = 1.3268 TOP 1 TOP = 0.7537 BGN
05 Sep 2024 1 BGN = 1.3322 TOP 1 TOP = 0.7507 BGN
06 Sep 2024 1 BGN = 1.3303 TOP 1 TOP = 0.7517 BGN
07 Sep 2024 1 BGN = 1.3294 TOP 1 TOP = 0.7522 BGN
08 Sep 2024 1 BGN = 1.3295 TOP 1 TOP = 0.7522 BGN
09 Sep 2024 1 BGN = 1.3241 TOP 1 TOP = 0.7552 BGN
10 Sep 2024 1 BGN = 1.3283 TOP 1 TOP = 0.7528 BGN
11 Sep 2024 1 BGN = 1.3301 TOP 1 TOP = 0.7518 BGN
12 Sep 2024 1 BGN = 1.3267 TOP 1 TOP = 0.7537 BGN
13 Sep 2024 1 BGN = 1.3344 TOP 1 TOP = 0.7494 BGN
14 Sep 2024 1 BGN = 1.3333 TOP 1 TOP = 0.75 BGN
15 Sep 2024 1 BGN = 1.3341 TOP 1 TOP = 0.7496 BGN
16 Sep 2024 1 BGN = 1.3359 TOP 1 TOP = 0.7486 BGN
17 Sep 2024 1 BGN = 1.3378 TOP 1 TOP = 0.7475 BGN
18 Sep 2024 1 BGN = 1.337 TOP 1 TOP = 0.748 BGN
19 Sep 2024 1 BGN = 1.3346 TOP 1 TOP = 0.7493 BGN
20 Sep 2024 1 BGN = 1.333 TOP 1 TOP = 0.7502 BGN
21 Sep 2024 1 BGN = 1.3383 TOP 1 TOP = 0.7472 BGN
22 Sep 2024 1 BGN = 1.3384 TOP 1 TOP = 0.7472 BGN
23 Sep 2024 1 BGN = 1.3305 TOP 1 TOP = 0.7516 BGN
24 Sep 2024 1 BGN = 1.3328 TOP 1 TOP = 0.7503 BGN
25 Sep 2024 1 BGN = 1.3407 TOP 1 TOP = 0.7459 BGN
26 Sep 2024 1 BGN = 1.336 TOP 1 TOP = 0.7485 BGN
27 Sep 2024 1 BGN = 1.3374 TOP 1 TOP = 0.7477 BGN
28 Sep 2024 1 BGN = 1.3375 TOP 1 TOP = 0.7477 BGN
29 Sep 2024 1 BGN = 1.3375 TOP 1 TOP = 0.7477 BGN
30 Sep 2024 1 BGN = 1.3401 TOP 1 TOP = 0.7462 BGN

Oct 2024

DateBGN-TOPTOP-BGN
01 Oct 2024 1 BGN = 1.3293 TOP 1 TOP = 0.7523 BGN
02 Oct 2024 1 BGN = 1.3252 TOP 1 TOP = 0.7546 BGN
03 Oct 2024 1 BGN = 1.3216 TOP 1 TOP = 0.7566 BGN
04 Oct 2024 1 BGN = 1.3207 TOP 1 TOP = 0.7572 BGN
05 Oct 2024 1 BGN = 1.3151 TOP 1 TOP = 0.7604 BGN
06 Oct 2024 1 BGN = 1.3135 TOP 1 TOP = 0.7613 BGN
07 Oct 2024 1 BGN = 1.3137 TOP 1 TOP = 0.7612 BGN
08 Oct 2024 1 BGN = 1.3156 TOP 1 TOP = 0.7601 BGN
09 Oct 2024 1 BGN = 1.3137 TOP 1 TOP = 0.7612 BGN
10 Oct 2024 1 BGN = 1.308 TOP 1 TOP = 0.7646 BGN
11 Oct 2024 1 BGN = 1.31 TOP 1 TOP = 0.7634 BGN
12 Oct 2024 1 BGN = 1.3113 TOP 1 TOP = 0.7626 BGN
13 Oct 2024 1 BGN = 1.3215 TOP 1 TOP = 0.7567 BGN
14 Oct 2024 1 BGN = 1.308 TOP 1 TOP = 0.7645 BGN
15 Oct 2024 1 BGN = 1.306 TOP 1 TOP = 0.7657 BGN
16 Oct 2024 1 BGN = 1.3042 TOP 1 TOP = 0.7667 BGN
17 Oct 2024 1 BGN = 1.3012 TOP 1 TOP = 0.7685 BGN
18 Oct 2024 1 BGN = 1.2991 TOP 1 TOP = 0.7698 BGN
19 Oct 2024 1 BGN = 1.3024 TOP 1 TOP = 0.7678 BGN
20 Oct 2024 1 BGN = 1.3024 TOP 1 TOP = 0.7678 BGN
21 Oct 2024 1 BGN = 1.3007 TOP 1 TOP = 0.7688 BGN
22 Oct 2024 1 BGN = 1.2963 TOP 1 TOP = 0.7714 BGN
23 Oct 2024 1 BGN = 1.2912 TOP 1 TOP = 0.7745 BGN
24 Oct 2024 1 BGN = 1.2935 TOP 1 TOP = 0.7731 BGN
25 Oct 2024 1 BGN = 1.2962 TOP 1 TOP = 0.7715 BGN
26 Oct 2024 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
27 Oct 2024 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
28 Oct 2024 1 BGN = 1.2965 TOP 1 TOP = 0.7713 BGN
29 Oct 2024 1 BGN = 1.2941 TOP 1 TOP = 0.7727 BGN
30 Oct 2024 1 BGN = 1.2954 TOP 1 TOP = 0.7719 BGN
31 Oct 2024 1 BGN = 1.3015 TOP 1 TOP = 0.7683 BGN

Nov 2024

DateBGN-TOPTOP-BGN
01 Nov 2024 1 BGN = 1.3017 TOP 1 TOP = 0.7682 BGN
02 Nov 2024 1 BGN = 1.2985 TOP 1 TOP = 0.7701 BGN
03 Nov 2024 1 BGN = 1.3031 TOP 1 TOP = 0.7674 BGN
04 Nov 2024 1 BGN = 1.3057 TOP 1 TOP = 0.7659 BGN
05 Nov 2024 1 BGN = 1.3045 TOP 1 TOP = 0.7666 BGN
06 Nov 2024 1 BGN = 1.2806 TOP 1 TOP = 0.7809 BGN
07 Nov 2024 1 BGN = 1.2886 TOP 1 TOP = 0.776 BGN
08 Nov 2024 1 BGN = 1.2915 TOP 1 TOP = 0.7743 BGN
09 Nov 2024 1 BGN = 1.2838 TOP 1 TOP = 0.7789 BGN
10 Nov 2024 1 BGN = 1.284 TOP 1 TOP = 0.7788 BGN
11 Nov 2024 1 BGN = 1.2769 TOP 1 TOP = 0.7831 BGN
12 Nov 2024 1 BGN = 1.2719 TOP 1 TOP = 0.7862 BGN
13 Nov 2024 1 BGN = 1.272 TOP 1 TOP = 0.7862 BGN
14 Nov 2024 1 BGN = 1.2614 TOP 1 TOP = 0.7928 BGN
15 Nov 2024 1 BGN = 1.2642 TOP 1 TOP = 0.791 BGN

BGN-TOP and TOP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats