currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-TND and TND-BGN exchange rates - 2024

BGN-TND and TND-BGN exchange rates - 2024

BGN-TND and TND-BGN exchange rates

Check below the exchange rates for BGN-TND and TND-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1.7241 TND
1 TND = 0.58 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-TNDTND-BGN
01 Jan 2024 1 BGN = 1.7296 TND 1 TND = 0.5782 BGN
02 Jan 2024 1 BGN = 1.7186 TND 1 TND = 0.5819 BGN
03 Jan 2024 1 BGN = 1.729 TND 1 TND = 0.5784 BGN
04 Jan 2024 1 BGN = 1.7337 TND 1 TND = 0.5768 BGN
05 Jan 2024 1 BGN = 1.7277 TND 1 TND = 0.5788 BGN
06 Jan 2024 1 BGN = 1.7353 TND 1 TND = 0.5763 BGN
07 Jan 2024 1 BGN = 1.733 TND 1 TND = 0.577 BGN
08 Jan 2024 1 BGN = 1.733 TND 1 TND = 0.577 BGN
09 Jan 2024 1 BGN = 1.7302 TND 1 TND = 0.578 BGN
10 Jan 2024 1 BGN = 1.7328 TND 1 TND = 0.5771 BGN
11 Jan 2024 1 BGN = 1.7397 TND 1 TND = 0.5748 BGN
12 Jan 2024 1 BGN = 1.7345 TND 1 TND = 0.5765 BGN
13 Jan 2024 1 BGN = 1.7322 TND 1 TND = 0.5773 BGN
14 Jan 2024 1 BGN = 1.7322 TND 1 TND = 0.5773 BGN
15 Jan 2024 1 BGN = 1.7318 TND 1 TND = 0.5774 BGN
16 Jan 2024 1 BGN = 1.7221 TND 1 TND = 0.5807 BGN
17 Jan 2024 1 BGN = 1.7206 TND 1 TND = 0.5812 BGN
18 Jan 2024 1 BGN = 1.7322 TND 1 TND = 0.5773 BGN
19 Jan 2024 1 BGN = 1.7305 TND 1 TND = 0.5779 BGN
20 Jan 2024 1 BGN = 1.7366 TND 1 TND = 0.5759 BGN
21 Jan 2024 1 BGN = 1.7332 TND 1 TND = 0.577 BGN
22 Jan 2024 1 BGN = 1.7342 TND 1 TND = 0.5766 BGN
23 Jan 2024 1 BGN = 1.7275 TND 1 TND = 0.5789 BGN
24 Jan 2024 1 BGN = 1.7361 TND 1 TND = 0.576 BGN
25 Jan 2024 1 BGN = 1.7356 TND 1 TND = 0.5762 BGN
26 Jan 2024 1 BGN = 1.7294 TND 1 TND = 0.5782 BGN
27 Jan 2024 1 BGN = 1.7293 TND 1 TND = 0.5783 BGN
28 Jan 2024 1 BGN = 1.7279 TND 1 TND = 0.5787 BGN
29 Jan 2024 1 BGN = 1.7238 TND 1 TND = 0.5801 BGN
30 Jan 2024 1 BGN = 1.7302 TND 1 TND = 0.578 BGN
31 Jan 2024 1 BGN = 1.7265 TND 1 TND = 0.5792 BGN

Feb 2024

DateBGN-TNDTND-BGN
01 Feb 2024 1 BGN = 1.7229 TND 1 TND = 0.5804 BGN
02 Feb 2024 1 BGN = 1.7346 TND 1 TND = 0.5765 BGN
03 Feb 2024 1 BGN = 1.728 TND 1 TND = 0.5787 BGN
04 Feb 2024 1 BGN = 1.7263 TND 1 TND = 0.5793 BGN
05 Feb 2024 1 BGN = 1.7196 TND 1 TND = 0.5815 BGN
06 Feb 2024 1 BGN = 1.7224 TND 1 TND = 0.5806 BGN
07 Feb 2024 1 BGN = 1.7208 TND 1 TND = 0.5811 BGN
08 Feb 2024 1 BGN = 1.7227 TND 1 TND = 0.5805 BGN
09 Feb 2024 1 BGN = 1.7281 TND 1 TND = 0.5787 BGN
10 Feb 2024 1 BGN = 1.7243 TND 1 TND = 0.5799 BGN
11 Feb 2024 1 BGN = 1.7232 TND 1 TND = 0.5803 BGN
12 Feb 2024 1 BGN = 1.7225 TND 1 TND = 0.5805 BGN
13 Feb 2024 1 BGN = 1.7239 TND 1 TND = 0.5801 BGN
14 Feb 2024 1 BGN = 1.7232 TND 1 TND = 0.5803 BGN
15 Feb 2024 1 BGN = 1.727 TND 1 TND = 0.5791 BGN
16 Feb 2024 1 BGN = 1.7267 TND 1 TND = 0.5791 BGN
17 Feb 2024 1 BGN = 1.7293 TND 1 TND = 0.5783 BGN
18 Feb 2024 1 BGN = 1.727 TND 1 TND = 0.579 BGN
19 Feb 2024 1 BGN = 1.7296 TND 1 TND = 0.5782 BGN
20 Feb 2024 1 BGN = 1.7337 TND 1 TND = 0.5768 BGN
21 Feb 2024 1 BGN = 1.7252 TND 1 TND = 0.5796 BGN
22 Feb 2024 1 BGN = 1.7366 TND 1 TND = 0.5758 BGN
23 Feb 2024 1 BGN = 1.7291 TND 1 TND = 0.5783 BGN
24 Feb 2024 1 BGN = 1.7306 TND 1 TND = 0.5778 BGN
25 Feb 2024 1 BGN = 1.7275 TND 1 TND = 0.5789 BGN
26 Feb 2024 1 BGN = 1.7328 TND 1 TND = 0.5771 BGN
27 Feb 2024 1 BGN = 1.7327 TND 1 TND = 0.5771 BGN
28 Feb 2024 1 BGN = 1.7238 TND 1 TND = 0.5801 BGN
29 Feb 2024 1 BGN = 1.7275 TND 1 TND = 0.5789 BGN

Mar 2024

DateBGN-TNDTND-BGN
01 Mar 2024 1 BGN = 1.7305 TND 1 TND = 0.5779 BGN
02 Mar 2024 1 BGN = 1.7344 TND 1 TND = 0.5766 BGN
03 Mar 2024 1 BGN = 1.7311 TND 1 TND = 0.5777 BGN
04 Mar 2024 1 BGN = 1.7344 TND 1 TND = 0.5766 BGN
05 Mar 2024 1 BGN = 1.7299 TND 1 TND = 0.5781 BGN
06 Mar 2024 1 BGN = 1.7329 TND 1 TND = 0.5771 BGN
07 Mar 2024 1 BGN = 1.7337 TND 1 TND = 0.5768 BGN
08 Mar 2024 1 BGN = 1.7359 TND 1 TND = 0.5761 BGN
09 Mar 2024 1 BGN = 1.7316 TND 1 TND = 0.5775 BGN
10 Mar 2024 1 BGN = 1.7286 TND 1 TND = 0.5785 BGN
11 Mar 2024 1 BGN = 1.7308 TND 1 TND = 0.5778 BGN
12 Mar 2024 1 BGN = 1.7305 TND 1 TND = 0.5779 BGN
13 Mar 2024 1 BGN = 1.7351 TND 1 TND = 0.5763 BGN
14 Mar 2024 1 BGN = 1.731 TND 1 TND = 0.5777 BGN
15 Mar 2024 1 BGN = 1.7239 TND 1 TND = 0.5801 BGN
16 Mar 2024 1 BGN = 1.7273 TND 1 TND = 0.5789 BGN
17 Mar 2024 1 BGN = 1.7252 TND 1 TND = 0.5796 BGN
18 Mar 2024 1 BGN = 1.7271 TND 1 TND = 0.579 BGN
19 Mar 2024 1 BGN = 1.7198 TND 1 TND = 0.5814 BGN
20 Mar 2024 1 BGN = 1.723 TND 1 TND = 0.5804 BGN
21 Mar 2024 1 BGN = 1.7248 TND 1 TND = 0.5798 BGN
22 Mar 2024 1 BGN = 1.7108 TND 1 TND = 0.5845 BGN
23 Mar 2024 1 BGN = 1.7171 TND 1 TND = 0.5824 BGN
24 Mar 2024 1 BGN = 1.7063 TND 1 TND = 0.5861 BGN
25 Mar 2024 1 BGN = 1.7118 TND 1 TND = 0.5842 BGN
26 Mar 2024 1 BGN = 1.7316 TND 1 TND = 0.5775 BGN
27 Mar 2024 1 BGN = 1.7272 TND 1 TND = 0.579 BGN
28 Mar 2024 1 BGN = 1.7279 TND 1 TND = 0.5787 BGN
29 Mar 2024 1 BGN = 1.722 TND 1 TND = 0.5807 BGN
30 Mar 2024 1 BGN = 1.7267 TND 1 TND = 0.5791 BGN
31 Mar 2024 1 BGN = 1.7272 TND 1 TND = 0.579 BGN

Apr 2024

DateBGN-TNDTND-BGN
01 Apr 2024 1 BGN = 1.7269 TND 1 TND = 0.5791 BGN
02 Apr 2024 1 BGN = 1.7161 TND 1 TND = 0.5827 BGN
03 Apr 2024 1 BGN = 1.7276 TND 1 TND = 0.5788 BGN
04 Apr 2024 1 BGN = 1.7387 TND 1 TND = 0.5751 BGN
05 Apr 2024 1 BGN = 1.7359 TND 1 TND = 0.5761 BGN
06 Apr 2024 1 BGN = 1.7316 TND 1 TND = 0.5775 BGN
07 Apr 2024 1 BGN = 1.7292 TND 1 TND = 0.5783 BGN
08 Apr 2024 1 BGN = 1.7286 TND 1 TND = 0.5785 BGN
09 Apr 2024 1 BGN = 1.7324 TND 1 TND = 0.5772 BGN
10 Apr 2024 1 BGN = 1.7308 TND 1 TND = 0.5778 BGN
11 Apr 2024 1 BGN = 1.7114 TND 1 TND = 0.5843 BGN
12 Apr 2024 1 BGN = 1.6995 TND 1 TND = 0.5884 BGN
13 Apr 2024 1 BGN = 1.6936 TND 1 TND = 0.5905 BGN
14 Apr 2024 1 BGN = 1.6944 TND 1 TND = 0.5902 BGN
15 Apr 2024 1 BGN = 1.6962 TND 1 TND = 0.5896 BGN
16 Apr 2024 1 BGN = 1.6918 TND 1 TND = 0.5911 BGN
17 Apr 2024 1 BGN = 1.7218 TND 1 TND = 0.5808 BGN
18 Apr 2024 1 BGN = 1.7253 TND 1 TND = 0.5796 BGN
19 Apr 2024 1 BGN = 1.7104 TND 1 TND = 0.5847 BGN
20 Apr 2024 1 BGN = 1.7192 TND 1 TND = 0.5817 BGN
21 Apr 2024 1 BGN = 1.7157 TND 1 TND = 0.5828 BGN
22 Apr 2024 1 BGN = 1.7158 TND 1 TND = 0.5828 BGN
23 Apr 2024 1 BGN = 1.7216 TND 1 TND = 0.5809 BGN
24 Apr 2024 1 BGN = 1.7246 TND 1 TND = 0.5799 BGN
25 Apr 2024 1 BGN = 1.7254 TND 1 TND = 0.5796 BGN
26 Apr 2024 1 BGN = 1.7264 TND 1 TND = 0.5792 BGN
27 Apr 2024 1 BGN = 1.7225 TND 1 TND = 0.5806 BGN
28 Apr 2024 1 BGN = 1.722 TND 1 TND = 0.5807 BGN
29 Apr 2024 1 BGN = 1.725 TND 1 TND = 0.5797 BGN
30 Apr 2024 1 BGN = 1.724 TND 1 TND = 0.58 BGN

May 2024

DateBGN-TNDTND-BGN
01 May 2024 1 BGN = 1.7175 TND 1 TND = 0.5822 BGN
02 May 2024 1 BGN = 1.7219 TND 1 TND = 0.5808 BGN
03 May 2024 1 BGN = 1.7273 TND 1 TND = 0.5789 BGN
04 May 2024 1 BGN = 1.7171 TND 1 TND = 0.5824 BGN
05 May 2024 1 BGN = 1.7171 TND 1 TND = 0.5824 BGN
06 May 2024 1 BGN = 1.7184 TND 1 TND = 0.5819 BGN
07 May 2024 1 BGN = 1.7215 TND 1 TND = 0.5809 BGN
08 May 2024 1 BGN = 1.7211 TND 1 TND = 0.581 BGN
09 May 2024 1 BGN = 1.7204 TND 1 TND = 0.5813 BGN
10 May 2024 1 BGN = 1.7284 TND 1 TND = 0.5786 BGN
11 May 2024 1 BGN = 1.7275 TND 1 TND = 0.5789 BGN
12 May 2024 1 BGN = 1.7275 TND 1 TND = 0.5789 BGN
13 May 2024 1 BGN = 1.7292 TND 1 TND = 0.5783 BGN
14 May 2024 1 BGN = 1.7304 TND 1 TND = 0.5779 BGN
15 May 2024 1 BGN = 1.7306 TND 1 TND = 0.5778 BGN
16 May 2024 1 BGN = 1.7359 TND 1 TND = 0.5761 BGN
17 May 2024 1 BGN = 1.7201 TND 1 TND = 0.5814 BGN
18 May 2024 1 BGN = 1.7317 TND 1 TND = 0.5775 BGN
19 May 2024 1 BGN = 1.7316 TND 1 TND = 0.5775 BGN
20 May 2024 1 BGN = 1.7317 TND 1 TND = 0.5775 BGN
21 May 2024 1 BGN = 1.7257 TND 1 TND = 0.5795 BGN
22 May 2024 1 BGN = 1.7259 TND 1 TND = 0.5794 BGN
23 May 2024 1 BGN = 1.731 TND 1 TND = 0.5777 BGN
24 May 2024 1 BGN = 1.7282 TND 1 TND = 0.5786 BGN
25 May 2024 1 BGN = 1.7307 TND 1 TND = 0.5778 BGN
26 May 2024 1 BGN = 1.7274 TND 1 TND = 0.5789 BGN
27 May 2024 1 BGN = 1.7327 TND 1 TND = 0.5771 BGN
28 May 2024 1 BGN = 1.7346 TND 1 TND = 0.5765 BGN
29 May 2024 1 BGN = 1.7262 TND 1 TND = 0.5793 BGN
30 May 2024 1 BGN = 1.724 TND 1 TND = 0.58 BGN
31 May 2024 1 BGN = 1.7312 TND 1 TND = 0.5776 BGN

Jun 2024

DateBGN-TNDTND-BGN
01 Jun 2024 1 BGN = 1.7235 TND 1 TND = 0.5802 BGN
02 Jun 2024 1 BGN = 1.7235 TND 1 TND = 0.5802 BGN
03 Jun 2024 1 BGN = 1.7221 TND 1 TND = 0.5807 BGN
04 Jun 2024 1 BGN = 1.7233 TND 1 TND = 0.5803 BGN
05 Jun 2024 1 BGN = 1.7288 TND 1 TND = 0.5784 BGN
06 Jun 2024 1 BGN = 1.7309 TND 1 TND = 0.5777 BGN
07 Jun 2024 1 BGN = 1.725 TND 1 TND = 0.5797 BGN
08 Jun 2024 1 BGN = 1.7248 TND 1 TND = 0.5798 BGN
09 Jun 2024 1 BGN = 1.7227 TND 1 TND = 0.5805 BGN
10 Jun 2024 1 BGN = 1.7115 TND 1 TND = 0.5843 BGN
11 Jun 2024 1 BGN = 1.7221 TND 1 TND = 0.5807 BGN
12 Jun 2024 1 BGN = 1.7237 TND 1 TND = 0.5801 BGN
13 Jun 2024 1 BGN = 1.723 TND 1 TND = 0.5804 BGN
14 Jun 2024 1 BGN = 1.7124 TND 1 TND = 0.584 BGN
15 Jun 2024 1 BGN = 1.712 TND 1 TND = 0.5841 BGN
16 Jun 2024 1 BGN = 1.7077 TND 1 TND = 0.5856 BGN
17 Jun 2024 1 BGN = 1.7122 TND 1 TND = 0.5841 BGN
18 Jun 2024 1 BGN = 1.7153 TND 1 TND = 0.583 BGN
19 Jun 2024 1 BGN = 1.7217 TND 1 TND = 0.5808 BGN
20 Jun 2024 1 BGN = 1.7165 TND 1 TND = 0.5826 BGN
21 Jun 2024 1 BGN = 1.713 TND 1 TND = 0.5838 BGN
22 Jun 2024 1 BGN = 1.7124 TND 1 TND = 0.584 BGN
23 Jun 2024 1 BGN = 1.7104 TND 1 TND = 0.5847 BGN
24 Jun 2024 1 BGN = 1.7181 TND 1 TND = 0.582 BGN
25 Jun 2024 1 BGN = 1.7172 TND 1 TND = 0.5824 BGN
26 Jun 2024 1 BGN = 1.7141 TND 1 TND = 0.5834 BGN
27 Jun 2024 1 BGN = 1.7159 TND 1 TND = 0.5828 BGN
28 Jun 2024 1 BGN = 1.7158 TND 1 TND = 0.5828 BGN
29 Jun 2024 1 BGN = 1.7244 TND 1 TND = 0.5799 BGN
30 Jun 2024 1 BGN = 1.7155 TND 1 TND = 0.5829 BGN

Jul 2024

DateBGN-TNDTND-BGN
01 Jul 2024 1 BGN = 1.7275 TND 1 TND = 0.5789 BGN
02 Jul 2024 1 BGN = 1.7157 TND 1 TND = 0.5828 BGN
03 Jul 2024 1 BGN = 1.7256 TND 1 TND = 0.5795 BGN
04 Jul 2024 1 BGN = 1.7217 TND 1 TND = 0.5808 BGN
05 Jul 2024 1 BGN = 1.7285 TND 1 TND = 0.5785 BGN
06 Jul 2024 1 BGN = 1.7282 TND 1 TND = 0.5786 BGN
07 Jul 2024 1 BGN = 1.7238 TND 1 TND = 0.5801 BGN
08 Jul 2024 1 BGN = 1.7207 TND 1 TND = 0.5812 BGN
09 Jul 2024 1 BGN = 1.7277 TND 1 TND = 0.5788 BGN
10 Jul 2024 1 BGN = 1.7229 TND 1 TND = 0.5804 BGN
11 Jul 2024 1 BGN = 1.725 TND 1 TND = 0.5797 BGN
12 Jul 2024 1 BGN = 1.7263 TND 1 TND = 0.5793 BGN
13 Jul 2024 1 BGN = 1.7444 TND 1 TND = 0.5733 BGN
14 Jul 2024 1 BGN = 1.7445 TND 1 TND = 0.5732 BGN
15 Jul 2024 1 BGN = 1.7281 TND 1 TND = 0.5787 BGN
16 Jul 2024 1 BGN = 1.7225 TND 1 TND = 0.5805 BGN
17 Jul 2024 1 BGN = 1.735 TND 1 TND = 0.5764 BGN
18 Jul 2024 1 BGN = 1.73 TND 1 TND = 0.578 BGN
19 Jul 2024 1 BGN = 1.7253 TND 1 TND = 0.5796 BGN
20 Jul 2024 1 BGN = 1.723 TND 1 TND = 0.5804 BGN
21 Jul 2024 1 BGN = 1.7225 TND 1 TND = 0.5806 BGN
22 Jul 2024 1 BGN = 1.7256 TND 1 TND = 0.5795 BGN
23 Jul 2024 1 BGN = 1.7274 TND 1 TND = 0.5789 BGN
24 Jul 2024 1 BGN = 1.7232 TND 1 TND = 0.5803 BGN
25 Jul 2024 1 BGN = 1.7213 TND 1 TND = 0.581 BGN
26 Jul 2024 1 BGN = 1.7218 TND 1 TND = 0.5808 BGN
27 Jul 2024 1 BGN = 1.7222 TND 1 TND = 0.5807 BGN
28 Jul 2024 1 BGN = 1.7211 TND 1 TND = 0.581 BGN
29 Jul 2024 1 BGN = 1.7247 TND 1 TND = 0.5798 BGN
30 Jul 2024 1 BGN = 1.726 TND 1 TND = 0.5794 BGN
31 Jul 2024 1 BGN = 1.7234 TND 1 TND = 0.5803 BGN

Aug 2024

DateBGN-TNDTND-BGN
01 Aug 2024 1 BGN = 1.7202 TND 1 TND = 0.5813 BGN
02 Aug 2024 1 BGN = 1.7159 TND 1 TND = 0.5828 BGN
03 Aug 2024 1 BGN = 1.7166 TND 1 TND = 0.5826 BGN
04 Aug 2024 1 BGN = 1.7168 TND 1 TND = 0.5825 BGN
05 Aug 2024 1 BGN = 1.7214 TND 1 TND = 0.5809 BGN
06 Aug 2024 1 BGN = 1.7245 TND 1 TND = 0.5799 BGN
07 Aug 2024 1 BGN = 1.7157 TND 1 TND = 0.5828 BGN
08 Aug 2024 1 BGN = 1.7174 TND 1 TND = 0.5823 BGN
09 Aug 2024 1 BGN = 1.7258 TND 1 TND = 0.5794 BGN
10 Aug 2024 1 BGN = 1.7253 TND 1 TND = 0.5796 BGN
11 Aug 2024 1 BGN = 1.725 TND 1 TND = 0.5797 BGN
12 Aug 2024 1 BGN = 1.7234 TND 1 TND = 0.5802 BGN
13 Aug 2024 1 BGN = 1.7224 TND 1 TND = 0.5806 BGN
14 Aug 2024 1 BGN = 1.7317 TND 1 TND = 0.5775 BGN
15 Aug 2024 1 BGN = 1.7271 TND 1 TND = 0.579 BGN
16 Aug 2024 1 BGN = 1.7229 TND 1 TND = 0.5804 BGN
17 Aug 2024 1 BGN = 1.722 TND 1 TND = 0.5807 BGN
18 Aug 2024 1 BGN = 1.722 TND 1 TND = 0.5807 BGN
19 Aug 2024 1 BGN = 1.7376 TND 1 TND = 0.5755 BGN
20 Aug 2024 1 BGN = 1.7319 TND 1 TND = 0.5774 BGN
21 Aug 2024 1 BGN = 1.7347 TND 1 TND = 0.5765 BGN
22 Aug 2024 1 BGN = 1.7289 TND 1 TND = 0.5784 BGN
23 Aug 2024 1 BGN = 1.7352 TND 1 TND = 0.5763 BGN
24 Aug 2024 1 BGN = 1.7348 TND 1 TND = 0.5764 BGN
25 Aug 2024 1 BGN = 1.7324 TND 1 TND = 0.5772 BGN
26 Aug 2024 1 BGN = 1.74 TND 1 TND = 0.5747 BGN
27 Aug 2024 1 BGN = 1.7249 TND 1 TND = 0.5797 BGN
28 Aug 2024 1 BGN = 1.729 TND 1 TND = 0.5784 BGN
29 Aug 2024 1 BGN = 1.7313 TND 1 TND = 0.5776 BGN
30 Aug 2024 1 BGN = 1.7242 TND 1 TND = 0.58 BGN
31 Aug 2024 1 BGN = 1.7253 TND 1 TND = 0.5796 BGN

Sep 2024

DateBGN-TNDTND-BGN
01 Sep 2024 1 BGN = 1.7228 TND 1 TND = 0.5804 BGN
02 Sep 2024 1 BGN = 1.7273 TND 1 TND = 0.5789 BGN
03 Sep 2024 1 BGN = 1.7323 TND 1 TND = 0.5773 BGN
04 Sep 2024 1 BGN = 1.7266 TND 1 TND = 0.5792 BGN
05 Sep 2024 1 BGN = 1.7259 TND 1 TND = 0.5794 BGN
06 Sep 2024 1 BGN = 1.7233 TND 1 TND = 0.5803 BGN
07 Sep 2024 1 BGN = 1.7239 TND 1 TND = 0.5801 BGN
08 Sep 2024 1 BGN = 1.7239 TND 1 TND = 0.5801 BGN
09 Sep 2024 1 BGN = 1.7258 TND 1 TND = 0.5794 BGN
10 Sep 2024 1 BGN = 1.7239 TND 1 TND = 0.5801 BGN
11 Sep 2024 1 BGN = 1.7236 TND 1 TND = 0.5802 BGN
12 Sep 2024 1 BGN = 1.7197 TND 1 TND = 0.5815 BGN
13 Sep 2024 1 BGN = 1.7269 TND 1 TND = 0.5791 BGN
14 Sep 2024 1 BGN = 1.7195 TND 1 TND = 0.5816 BGN
15 Sep 2024 1 BGN = 1.7206 TND 1 TND = 0.5812 BGN
16 Sep 2024 1 BGN = 1.7257 TND 1 TND = 0.5795 BGN
17 Sep 2024 1 BGN = 1.7241 TND 1 TND = 0.58 BGN
18 Sep 2024 1 BGN = 1.7242 TND 1 TND = 0.58 BGN
19 Sep 2024 1 BGN = 1.7228 TND 1 TND = 0.5804 BGN
20 Sep 2024 1 BGN = 1.7251 TND 1 TND = 0.5797 BGN
21 Sep 2024 1 BGN = 1.7287 TND 1 TND = 0.5785 BGN
22 Sep 2024 1 BGN = 1.7288 TND 1 TND = 0.5784 BGN
23 Sep 2024 1 BGN = 1.7217 TND 1 TND = 0.5808 BGN
24 Sep 2024 1 BGN = 1.7251 TND 1 TND = 0.5797 BGN
25 Sep 2024 1 BGN = 1.7296 TND 1 TND = 0.5782 BGN
26 Sep 2024 1 BGN = 1.7343 TND 1 TND = 0.5766 BGN
27 Sep 2024 1 BGN = 1.726 TND 1 TND = 0.5794 BGN
28 Sep 2024 1 BGN = 1.7358 TND 1 TND = 0.5761 BGN
29 Sep 2024 1 BGN = 1.7358 TND 1 TND = 0.5761 BGN
30 Sep 2024 1 BGN = 1.7363 TND 1 TND = 0.5759 BGN

Oct 2024

DateBGN-TNDTND-BGN
01 Oct 2024 1 BGN = 1.7255 TND 1 TND = 0.5795 BGN
02 Oct 2024 1 BGN = 1.7222 TND 1 TND = 0.5807 BGN
03 Oct 2024 1 BGN = 1.7292 TND 1 TND = 0.5783 BGN
04 Oct 2024 1 BGN = 1.7244 TND 1 TND = 0.5799 BGN
05 Oct 2024 1 BGN = 1.7247 TND 1 TND = 0.5798 BGN
06 Oct 2024 1 BGN = 1.7226 TND 1 TND = 0.5805 BGN
07 Oct 2024 1 BGN = 1.7234 TND 1 TND = 0.5803 BGN
08 Oct 2024 1 BGN = 1.723 TND 1 TND = 0.5804 BGN
09 Oct 2024 1 BGN = 1.7222 TND 1 TND = 0.5806 BGN
10 Oct 2024 1 BGN = 1.7222 TND 1 TND = 0.5807 BGN
11 Oct 2024 1 BGN = 1.7229 TND 1 TND = 0.5804 BGN
12 Oct 2024 1 BGN = 1.7214 TND 1 TND = 0.5809 BGN
13 Oct 2024 1 BGN = 1.7194 TND 1 TND = 0.5816 BGN
14 Oct 2024 1 BGN = 1.7194 TND 1 TND = 0.5816 BGN
15 Oct 2024 1 BGN = 1.7145 TND 1 TND = 0.5833 BGN
16 Oct 2024 1 BGN = 1.7204 TND 1 TND = 0.5812 BGN
17 Oct 2024 1 BGN = 1.7179 TND 1 TND = 0.5821 BGN
18 Oct 2024 1 BGN = 1.7163 TND 1 TND = 0.5827 BGN
19 Oct 2024 1 BGN = 1.7155 TND 1 TND = 0.5829 BGN
20 Oct 2024 1 BGN = 1.7155 TND 1 TND = 0.5829 BGN
21 Oct 2024 1 BGN = 1.7173 TND 1 TND = 0.5823 BGN
22 Oct 2024 1 BGN = 1.716 TND 1 TND = 0.5827 BGN
23 Oct 2024 1 BGN = 1.7189 TND 1 TND = 0.5818 BGN
24 Oct 2024 1 BGN = 1.7197 TND 1 TND = 0.5815 BGN
25 Oct 2024 1 BGN = 1.7168 TND 1 TND = 0.5825 BGN
26 Oct 2024 1 BGN = 1.7166 TND 1 TND = 0.5825 BGN
27 Oct 2024 1 BGN = 1.7166 TND 1 TND = 0.5825 BGN
28 Oct 2024 1 BGN = 1.7196 TND 1 TND = 0.5815 BGN
29 Oct 2024 1 BGN = 1.7118 TND 1 TND = 0.5842 BGN
30 Oct 2024 1 BGN = 1.7192 TND 1 TND = 0.5817 BGN
31 Oct 2024 1 BGN = 1.7166 TND 1 TND = 0.5826 BGN

Nov 2024

DateBGN-TNDTND-BGN
01 Nov 2024 1 BGN = 1.7213 TND 1 TND = 0.581 BGN
02 Nov 2024 1 BGN = 1.7154 TND 1 TND = 0.5829 BGN
03 Nov 2024 1 BGN = 1.7207 TND 1 TND = 0.5812 BGN
04 Nov 2024 1 BGN = 1.7219 TND 1 TND = 0.5808 BGN
05 Nov 2024 1 BGN = 1.7229 TND 1 TND = 0.5804 BGN
06 Nov 2024 1 BGN = 1.7131 TND 1 TND = 0.5837 BGN
07 Nov 2024 1 BGN = 1.7116 TND 1 TND = 0.5842 BGN
08 Nov 2024 1 BGN = 1.7129 TND 1 TND = 0.5838 BGN
09 Nov 2024 1 BGN = 1.7114 TND 1 TND = 0.5843 BGN
10 Nov 2024 1 BGN = 1.7116 TND 1 TND = 0.5842 BGN
11 Nov 2024 1 BGN = 1.7059 TND 1 TND = 0.5862 BGN
12 Nov 2024 1 BGN = 1.7083 TND 1 TND = 0.5854 BGN
13 Nov 2024 1 BGN = 1.7106 TND 1 TND = 0.5846 BGN
14 Nov 2024 1 BGN = 1.7008 TND 1 TND = 0.588 BGN
15 Nov 2024 1 BGN = 1.7013 TND 1 TND = 0.5878 BGN

BGN-TND and TND-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats