currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-TMT and TMT-BGN exchange rates - 2024

BGN-TMT and TMT-BGN exchange rates - 2024

BGN-TMT and TMT-BGN exchange rates

Check below the exchange rates for BGN-TMT and TMT-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1.9409 TMT
1 TMT = 0.5152 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-TMTTMT-BGN
01 Jan 2024 1 BGN = 1.9812 TMT 1 TMT = 0.5047 BGN
02 Jan 2024 1 BGN = 1.9686 TMT 1 TMT = 0.508 BGN
03 Jan 2024 1 BGN = 1.9618 TMT 1 TMT = 0.5097 BGN
04 Jan 2024 1 BGN = 1.9671 TMT 1 TMT = 0.5084 BGN
05 Jan 2024 1 BGN = 1.959 TMT 1 TMT = 0.5105 BGN
06 Jan 2024 1 BGN = 1.9611 TMT 1 TMT = 0.5099 BGN
07 Jan 2024 1 BGN = 1.9585 TMT 1 TMT = 0.5106 BGN
08 Jan 2024 1 BGN = 1.9585 TMT 1 TMT = 0.5106 BGN
09 Jan 2024 1 BGN = 1.9628 TMT 1 TMT = 0.5095 BGN
10 Jan 2024 1 BGN = 1.9658 TMT 1 TMT = 0.5087 BGN
11 Jan 2024 1 BGN = 1.9657 TMT 1 TMT = 0.5087 BGN
12 Jan 2024 1 BGN = 1.9598 TMT 1 TMT = 0.5102 BGN
13 Jan 2024 1 BGN = 1.9599 TMT 1 TMT = 0.5102 BGN
14 Jan 2024 1 BGN = 1.9599 TMT 1 TMT = 0.5102 BGN
15 Jan 2024 1 BGN = 1.9594 TMT 1 TMT = 0.5104 BGN
16 Jan 2024 1 BGN = 1.9484 TMT 1 TMT = 0.5132 BGN
17 Jan 2024 1 BGN = 1.9466 TMT 1 TMT = 0.5137 BGN
18 Jan 2024 1 BGN = 1.9531 TMT 1 TMT = 0.512 BGN
19 Jan 2024 1 BGN = 1.9466 TMT 1 TMT = 0.5137 BGN
20 Jan 2024 1 BGN = 1.9534 TMT 1 TMT = 0.5119 BGN
21 Jan 2024 1 BGN = 1.9496 TMT 1 TMT = 0.5129 BGN
22 Jan 2024 1 BGN = 1.9507 TMT 1 TMT = 0.5126 BGN
23 Jan 2024 1 BGN = 1.9444 TMT 1 TMT = 0.5143 BGN
24 Jan 2024 1 BGN = 1.9553 TMT 1 TMT = 0.5114 BGN
25 Jan 2024 1 BGN = 1.9492 TMT 1 TMT = 0.513 BGN
26 Jan 2024 1 BGN = 1.9515 TMT 1 TMT = 0.5124 BGN
27 Jan 2024 1 BGN = 1.9443 TMT 1 TMT = 0.5143 BGN
28 Jan 2024 1 BGN = 1.9427 TMT 1 TMT = 0.5148 BGN
29 Jan 2024 1 BGN = 1.9381 TMT 1 TMT = 0.516 BGN
30 Jan 2024 1 BGN = 1.9458 TMT 1 TMT = 0.5139 BGN
31 Jan 2024 1 BGN = 1.939 TMT 1 TMT = 0.5157 BGN

Feb 2024

DateBGN-TMTTMT-BGN
01 Feb 2024 1 BGN = 1.9391 TMT 1 TMT = 0.5157 BGN
02 Feb 2024 1 BGN = 1.9486 TMT 1 TMT = 0.5132 BGN
03 Feb 2024 1 BGN = 1.9396 TMT 1 TMT = 0.5156 BGN
04 Feb 2024 1 BGN = 1.9377 TMT 1 TMT = 0.5161 BGN
05 Feb 2024 1 BGN = 1.9302 TMT 1 TMT = 0.5181 BGN
06 Feb 2024 1 BGN = 1.9262 TMT 1 TMT = 0.5191 BGN
07 Feb 2024 1 BGN = 1.9271 TMT 1 TMT = 0.5189 BGN
08 Feb 2024 1 BGN = 1.931 TMT 1 TMT = 0.5179 BGN
09 Feb 2024 1 BGN = 1.9293 TMT 1 TMT = 0.5183 BGN
10 Feb 2024 1 BGN = 1.9352 TMT 1 TMT = 0.5167 BGN
11 Feb 2024 1 BGN = 1.9339 TMT 1 TMT = 0.5171 BGN
12 Feb 2024 1 BGN = 1.9332 TMT 1 TMT = 0.5173 BGN
13 Feb 2024 1 BGN = 1.9283 TMT 1 TMT = 0.5186 BGN
14 Feb 2024 1 BGN = 1.9229 TMT 1 TMT = 0.5201 BGN
15 Feb 2024 1 BGN = 1.9214 TMT 1 TMT = 0.5204 BGN
16 Feb 2024 1 BGN = 1.934 TMT 1 TMT = 0.5171 BGN
17 Feb 2024 1 BGN = 1.9285 TMT 1 TMT = 0.5185 BGN
18 Feb 2024 1 BGN = 1.9259 TMT 1 TMT = 0.5192 BGN
19 Feb 2024 1 BGN = 1.9288 TMT 1 TMT = 0.5185 BGN
20 Feb 2024 1 BGN = 1.9334 TMT 1 TMT = 0.5172 BGN
21 Feb 2024 1 BGN = 1.938 TMT 1 TMT = 0.516 BGN
22 Feb 2024 1 BGN = 1.9438 TMT 1 TMT = 0.5145 BGN
23 Feb 2024 1 BGN = 1.9424 TMT 1 TMT = 0.5148 BGN
24 Feb 2024 1 BGN = 1.9448 TMT 1 TMT = 0.5142 BGN
25 Feb 2024 1 BGN = 1.9413 TMT 1 TMT = 0.5151 BGN
26 Feb 2024 1 BGN = 1.9472 TMT 1 TMT = 0.5135 BGN
27 Feb 2024 1 BGN = 1.9436 TMT 1 TMT = 0.5145 BGN
28 Feb 2024 1 BGN = 1.9394 TMT 1 TMT = 0.5156 BGN
29 Feb 2024 1 BGN = 1.9435 TMT 1 TMT = 0.5145 BGN

Mar 2024

DateBGN-TMTTMT-BGN
01 Mar 2024 1 BGN = 1.9375 TMT 1 TMT = 0.5161 BGN
02 Mar 2024 1 BGN = 1.948 TMT 1 TMT = 0.5133 BGN
03 Mar 2024 1 BGN = 1.9444 TMT 1 TMT = 0.5143 BGN
04 Mar 2024 1 BGN = 1.948 TMT 1 TMT = 0.5133 BGN
05 Mar 2024 1 BGN = 1.9484 TMT 1 TMT = 0.5132 BGN
06 Mar 2024 1 BGN = 1.9517 TMT 1 TMT = 0.5124 BGN
07 Mar 2024 1 BGN = 1.9558 TMT 1 TMT = 0.5113 BGN
08 Mar 2024 1 BGN = 1.9558 TMT 1 TMT = 0.5113 BGN
09 Mar 2024 1 BGN = 1.9643 TMT 1 TMT = 0.5091 BGN
10 Mar 2024 1 BGN = 1.961 TMT 1 TMT = 0.5099 BGN
11 Mar 2024 1 BGN = 1.9635 TMT 1 TMT = 0.5093 BGN
12 Mar 2024 1 BGN = 1.956 TMT 1 TMT = 0.5113 BGN
13 Mar 2024 1 BGN = 1.9662 TMT 1 TMT = 0.5086 BGN
14 Mar 2024 1 BGN = 1.9575 TMT 1 TMT = 0.5108 BGN
15 Mar 2024 1 BGN = 1.9541 TMT 1 TMT = 0.5118 BGN
16 Mar 2024 1 BGN = 1.9489 TMT 1 TMT = 0.5131 BGN
17 Mar 2024 1 BGN = 1.9465 TMT 1 TMT = 0.5137 BGN
18 Mar 2024 1 BGN = 1.9487 TMT 1 TMT = 0.5132 BGN
19 Mar 2024 1 BGN = 1.9456 TMT 1 TMT = 0.514 BGN
20 Mar 2024 1 BGN = 1.9455 TMT 1 TMT = 0.514 BGN
21 Mar 2024 1 BGN = 1.9558 TMT 1 TMT = 0.5113 BGN
22 Mar 2024 1 BGN = 1.9399 TMT 1 TMT = 0.5155 BGN
23 Mar 2024 1 BGN = 1.947 TMT 1 TMT = 0.5136 BGN
24 Mar 2024 1 BGN = 1.9348 TMT 1 TMT = 0.5168 BGN
25 Mar 2024 1 BGN = 1.941 TMT 1 TMT = 0.5152 BGN
26 Mar 2024 1 BGN = 1.9437 TMT 1 TMT = 0.5145 BGN
27 Mar 2024 1 BGN = 1.9431 TMT 1 TMT = 0.5146 BGN
28 Mar 2024 1 BGN = 1.9365 TMT 1 TMT = 0.5164 BGN
29 Mar 2024 1 BGN = 1.9296 TMT 1 TMT = 0.5183 BGN
30 Mar 2024 1 BGN = 1.9361 TMT 1 TMT = 0.5165 BGN
31 Mar 2024 1 BGN = 1.9367 TMT 1 TMT = 0.5164 BGN

Apr 2024

DateBGN-TMTTMT-BGN
01 Apr 2024 1 BGN = 1.9363 TMT 1 TMT = 0.5164 BGN
02 Apr 2024 1 BGN = 1.9251 TMT 1 TMT = 0.5195 BGN
03 Apr 2024 1 BGN = 1.9324 TMT 1 TMT = 0.5175 BGN
04 Apr 2024 1 BGN = 1.9448 TMT 1 TMT = 0.5142 BGN
05 Apr 2024 1 BGN = 1.9417 TMT 1 TMT = 0.515 BGN
06 Apr 2024 1 BGN = 1.9416 TMT 1 TMT = 0.515 BGN
07 Apr 2024 1 BGN = 1.9388 TMT 1 TMT = 0.5158 BGN
08 Apr 2024 1 BGN = 1.9382 TMT 1 TMT = 0.516 BGN
09 Apr 2024 1 BGN = 1.9505 TMT 1 TMT = 0.5127 BGN
10 Apr 2024 1 BGN = 1.9428 TMT 1 TMT = 0.5147 BGN
11 Apr 2024 1 BGN = 1.9211 TMT 1 TMT = 0.5205 BGN
12 Apr 2024 1 BGN = 1.9077 TMT 1 TMT = 0.5242 BGN
13 Apr 2024 1 BGN = 1.9044 TMT 1 TMT = 0.5251 BGN
14 Apr 2024 1 BGN = 1.9053 TMT 1 TMT = 0.5249 BGN
15 Apr 2024 1 BGN = 1.9073 TMT 1 TMT = 0.5243 BGN
16 Apr 2024 1 BGN = 1.9024 TMT 1 TMT = 0.5257 BGN
17 Apr 2024 1 BGN = 1.908 TMT 1 TMT = 0.5241 BGN
18 Apr 2024 1 BGN = 1.9118 TMT 1 TMT = 0.5231 BGN
19 Apr 2024 1 BGN = 1.9038 TMT 1 TMT = 0.5253 BGN
20 Apr 2024 1 BGN = 1.915 TMT 1 TMT = 0.5222 BGN
21 Apr 2024 1 BGN = 1.9112 TMT 1 TMT = 0.5232 BGN
22 Apr 2024 1 BGN = 1.9113 TMT 1 TMT = 0.5232 BGN
23 Apr 2024 1 BGN = 1.9099 TMT 1 TMT = 0.5236 BGN
24 Apr 2024 1 BGN = 1.9132 TMT 1 TMT = 0.5227 BGN
25 Apr 2024 1 BGN = 1.925 TMT 1 TMT = 0.5195 BGN
26 Apr 2024 1 BGN = 1.9195 TMT 1 TMT = 0.521 BGN
27 Apr 2024 1 BGN = 1.9151 TMT 1 TMT = 0.5222 BGN
28 Apr 2024 1 BGN = 1.9145 TMT 1 TMT = 0.5223 BGN
29 Apr 2024 1 BGN = 1.9179 TMT 1 TMT = 0.5214 BGN
30 Apr 2024 1 BGN = 1.9247 TMT 1 TMT = 0.5196 BGN

May 2024

DateBGN-TMTTMT-BGN
01 May 2024 1 BGN = 1.9144 TMT 1 TMT = 0.5224 BGN
02 May 2024 1 BGN = 1.915 TMT 1 TMT = 0.5222 BGN
03 May 2024 1 BGN = 1.9278 TMT 1 TMT = 0.5187 BGN
04 May 2024 1 BGN = 1.926 TMT 1 TMT = 0.5192 BGN
05 May 2024 1 BGN = 1.926 TMT 1 TMT = 0.5192 BGN
06 May 2024 1 BGN = 1.9278 TMT 1 TMT = 0.5187 BGN
07 May 2024 1 BGN = 1.932 TMT 1 TMT = 0.5176 BGN
08 May 2024 1 BGN = 1.9285 TMT 1 TMT = 0.5185 BGN
09 May 2024 1 BGN = 1.9201 TMT 1 TMT = 0.5208 BGN
10 May 2024 1 BGN = 1.929 TMT 1 TMT = 0.5184 BGN
11 May 2024 1 BGN = 1.928 TMT 1 TMT = 0.5187 BGN
12 May 2024 1 BGN = 1.928 TMT 1 TMT = 0.5187 BGN
13 May 2024 1 BGN = 1.93 TMT 1 TMT = 0.5181 BGN
14 May 2024 1 BGN = 1.9368 TMT 1 TMT = 0.5163 BGN
15 May 2024 1 BGN = 1.9374 TMT 1 TMT = 0.5161 BGN
16 May 2024 1 BGN = 1.9503 TMT 1 TMT = 0.5127 BGN
17 May 2024 1 BGN = 1.9401 TMT 1 TMT = 0.5154 BGN
18 May 2024 1 BGN = 1.9457 TMT 1 TMT = 0.5139 BGN
19 May 2024 1 BGN = 1.9455 TMT 1 TMT = 0.514 BGN
20 May 2024 1 BGN = 1.9458 TMT 1 TMT = 0.5139 BGN
21 May 2024 1 BGN = 1.9443 TMT 1 TMT = 0.5143 BGN
22 May 2024 1 BGN = 1.9463 TMT 1 TMT = 0.5138 BGN
23 May 2024 1 BGN = 1.9409 TMT 1 TMT = 0.5152 BGN
24 May 2024 1 BGN = 1.945 TMT 1 TMT = 0.5141 BGN
25 May 2024 1 BGN = 1.9478 TMT 1 TMT = 0.5134 BGN
26 May 2024 1 BGN = 1.9441 TMT 1 TMT = 0.5144 BGN
27 May 2024 1 BGN = 1.9501 TMT 1 TMT = 0.5128 BGN
28 May 2024 1 BGN = 1.9523 TMT 1 TMT = 0.5122 BGN
29 May 2024 1 BGN = 1.9574 TMT 1 TMT = 0.5109 BGN
30 May 2024 1 BGN = 1.9359 TMT 1 TMT = 0.5166 BGN
31 May 2024 1 BGN = 1.9476 TMT 1 TMT = 0.5134 BGN

Jun 2024

DateBGN-TMTTMT-BGN
01 Jun 2024 1 BGN = 1.9404 TMT 1 TMT = 0.5154 BGN
02 Jun 2024 1 BGN = 1.9404 TMT 1 TMT = 0.5154 BGN
03 Jun 2024 1 BGN = 1.9388 TMT 1 TMT = 0.5158 BGN
04 Jun 2024 1 BGN = 1.9509 TMT 1 TMT = 0.5126 BGN
05 Jun 2024 1 BGN = 1.9463 TMT 1 TMT = 0.5138 BGN
06 Jun 2024 1 BGN = 1.9458 TMT 1 TMT = 0.5139 BGN
07 Jun 2024 1 BGN = 1.9547 TMT 1 TMT = 0.5116 BGN
08 Jun 2024 1 BGN = 1.9414 TMT 1 TMT = 0.5151 BGN
09 Jun 2024 1 BGN = 1.9389 TMT 1 TMT = 0.5157 BGN
10 Jun 2024 1 BGN = 1.9275 TMT 1 TMT = 0.5188 BGN
11 Jun 2024 1 BGN = 1.9271 TMT 1 TMT = 0.5189 BGN
12 Jun 2024 1 BGN = 1.9308 TMT 1 TMT = 0.5179 BGN
13 Jun 2024 1 BGN = 1.9337 TMT 1 TMT = 0.5171 BGN
14 Jun 2024 1 BGN = 1.9208 TMT 1 TMT = 0.5206 BGN
15 Jun 2024 1 BGN = 1.919 TMT 1 TMT = 0.5211 BGN
16 Jun 2024 1 BGN = 1.9141 TMT 1 TMT = 0.5224 BGN
17 Jun 2024 1 BGN = 1.9166 TMT 1 TMT = 0.5217 BGN
18 Jun 2024 1 BGN = 1.9228 TMT 1 TMT = 0.5201 BGN
19 Jun 2024 1 BGN = 1.9235 TMT 1 TMT = 0.5199 BGN
20 Jun 2024 1 BGN = 1.9256 TMT 1 TMT = 0.5193 BGN
21 Jun 2024 1 BGN = 1.9124 TMT 1 TMT = 0.5229 BGN
22 Jun 2024 1 BGN = 1.9209 TMT 1 TMT = 0.5206 BGN
23 Jun 2024 1 BGN = 1.9186 TMT 1 TMT = 0.5212 BGN
24 Jun 2024 1 BGN = 1.9259 TMT 1 TMT = 0.5192 BGN
25 Jun 2024 1 BGN = 1.919 TMT 1 TMT = 0.5211 BGN
26 Jun 2024 1 BGN = 1.9179 TMT 1 TMT = 0.5214 BGN
27 Jun 2024 1 BGN = 1.9201 TMT 1 TMT = 0.5208 BGN
28 Jun 2024 1 BGN = 1.9206 TMT 1 TMT = 0.5207 BGN
29 Jun 2024 1 BGN = 1.9236 TMT 1 TMT = 0.5198 BGN
30 Jun 2024 1 BGN = 1.9222 TMT 1 TMT = 0.5202 BGN

Jul 2024

DateBGN-TMTTMT-BGN
01 Jul 2024 1 BGN = 1.9308 TMT 1 TMT = 0.5179 BGN
02 Jul 2024 1 BGN = 1.9178 TMT 1 TMT = 0.5214 BGN
03 Jul 2024 1 BGN = 1.9255 TMT 1 TMT = 0.5193 BGN
04 Jul 2024 1 BGN = 1.9381 TMT 1 TMT = 0.516 BGN
05 Jul 2024 1 BGN = 1.9428 TMT 1 TMT = 0.5147 BGN
06 Jul 2024 1 BGN = 1.9421 TMT 1 TMT = 0.5149 BGN
07 Jul 2024 1 BGN = 1.9372 TMT 1 TMT = 0.5162 BGN
08 Jul 2024 1 BGN = 1.9378 TMT 1 TMT = 0.516 BGN
09 Jul 2024 1 BGN = 1.9367 TMT 1 TMT = 0.5163 BGN
10 Jul 2024 1 BGN = 1.9368 TMT 1 TMT = 0.5163 BGN
11 Jul 2024 1 BGN = 1.9465 TMT 1 TMT = 0.5137 BGN
12 Jul 2024 1 BGN = 1.9487 TMT 1 TMT = 0.5132 BGN
13 Jul 2024 1 BGN = 1.9522 TMT 1 TMT = 0.5123 BGN
14 Jul 2024 1 BGN = 1.9523 TMT 1 TMT = 0.5122 BGN
15 Jul 2024 1 BGN = 1.9527 TMT 1 TMT = 0.5121 BGN
16 Jul 2024 1 BGN = 1.9566 TMT 1 TMT = 0.5111 BGN
17 Jul 2024 1 BGN = 1.963 TMT 1 TMT = 0.5094 BGN
18 Jul 2024 1 BGN = 1.9633 TMT 1 TMT = 0.5093 BGN
19 Jul 2024 1 BGN = 1.9541 TMT 1 TMT = 0.5118 BGN
20 Jul 2024 1 BGN = 1.9521 TMT 1 TMT = 0.5123 BGN
21 Jul 2024 1 BGN = 1.9515 TMT 1 TMT = 0.5124 BGN
22 Jul 2024 1 BGN = 1.9538 TMT 1 TMT = 0.5118 BGN
23 Jul 2024 1 BGN = 1.9516 TMT 1 TMT = 0.5124 BGN
24 Jul 2024 1 BGN = 1.9469 TMT 1 TMT = 0.5136 BGN
25 Jul 2024 1 BGN = 1.9435 TMT 1 TMT = 0.5145 BGN
26 Jul 2024 1 BGN = 1.9703 TMT 1 TMT = 0.5075 BGN
27 Jul 2024 1 BGN = 1.9735 TMT 1 TMT = 0.5067 BGN
28 Jul 2024 1 BGN = 1.9722 TMT 1 TMT = 0.507 BGN
29 Jul 2024 1 BGN = 1.9661 TMT 1 TMT = 0.5086 BGN
30 Jul 2024 1 BGN = 1.858 TMT 1 TMT = 0.5382 BGN
31 Jul 2024 1 BGN = 1.9443 TMT 1 TMT = 0.5143 BGN

Aug 2024

DateBGN-TMTTMT-BGN
01 Aug 2024 1 BGN = 1.931 TMT 1 TMT = 0.5179 BGN
02 Aug 2024 1 BGN = 1.9425 TMT 1 TMT = 0.5148 BGN
03 Aug 2024 1 BGN = 1.9542 TMT 1 TMT = 0.5117 BGN
04 Aug 2024 1 BGN = 1.9545 TMT 1 TMT = 0.5117 BGN
05 Aug 2024 1 BGN = 1.9608 TMT 1 TMT = 0.51 BGN
06 Aug 2024 1 BGN = 1.9589 TMT 1 TMT = 0.5105 BGN
07 Aug 2024 1 BGN = 1.9542 TMT 1 TMT = 0.5117 BGN
08 Aug 2024 1 BGN = 1.9563 TMT 1 TMT = 0.5112 BGN
09 Aug 2024 1 BGN = 1.9602 TMT 1 TMT = 0.5102 BGN
10 Aug 2024 1 BGN = 1.953 TMT 1 TMT = 0.512 BGN
11 Aug 2024 1 BGN = 1.9526 TMT 1 TMT = 0.5121 BGN
12 Aug 2024 1 BGN = 1.9553 TMT 1 TMT = 0.5114 BGN
13 Aug 2024 1 BGN = 1.9609 TMT 1 TMT = 0.51 BGN
14 Aug 2024 1 BGN = 1.9723 TMT 1 TMT = 0.507 BGN
15 Aug 2024 1 BGN = 1.976 TMT 1 TMT = 0.5061 BGN
16 Aug 2024 1 BGN = 1.9668 TMT 1 TMT = 0.5084 BGN
17 Aug 2024 1 BGN = 1.9792 TMT 1 TMT = 0.5053 BGN
18 Aug 2024 1 BGN = 1.9792 TMT 1 TMT = 0.5053 BGN
19 Aug 2024 1 BGN = 1.9819 TMT 1 TMT = 0.5046 BGN
20 Aug 2024 1 BGN = 1.9824 TMT 1 TMT = 0.5044 BGN
21 Aug 2024 1 BGN = 1.9958 TMT 1 TMT = 0.501 BGN
22 Aug 2024 1 BGN = 1.9931 TMT 1 TMT = 0.5017 BGN
23 Aug 2024 1 BGN = 1.9953 TMT 1 TMT = 0.5012 BGN
24 Aug 2024 1 BGN = 2.0058 TMT 1 TMT = 0.4986 BGN
25 Aug 2024 1 BGN = 2.003 TMT 1 TMT = 0.4993 BGN
26 Aug 2024 1 BGN = 1.9997 TMT 1 TMT = 0.5001 BGN
27 Aug 2024 1 BGN = 2.0044 TMT 1 TMT = 0.4989 BGN
28 Aug 2024 1 BGN = 1.9929 TMT 1 TMT = 0.5018 BGN
29 Aug 2024 1 BGN = 1.9923 TMT 1 TMT = 0.5019 BGN
30 Aug 2024 1 BGN = 1.983 TMT 1 TMT = 0.5043 BGN
31 Aug 2024 1 BGN = 1.9776 TMT 1 TMT = 0.5057 BGN

Sep 2024

DateBGN-TMTTMT-BGN
01 Sep 2024 1 BGN = 1.9786 TMT 1 TMT = 0.5054 BGN
02 Sep 2024 1 BGN = 1.9803 TMT 1 TMT = 0.505 BGN
03 Sep 2024 1 BGN = 1.9752 TMT 1 TMT = 0.5063 BGN
04 Sep 2024 1 BGN = 1.9838 TMT 1 TMT = 0.5041 BGN
05 Sep 2024 1 BGN = 1.9861 TMT 1 TMT = 0.5035 BGN
06 Sep 2024 1 BGN = 1.9924 TMT 1 TMT = 0.5019 BGN
07 Sep 2024 1 BGN = 1.991 TMT 1 TMT = 0.5023 BGN
08 Sep 2024 1 BGN = 1.9911 TMT 1 TMT = 0.5022 BGN
09 Sep 2024 1 BGN = 1.9831 TMT 1 TMT = 0.5043 BGN
10 Sep 2024 1 BGN = 1.9799 TMT 1 TMT = 0.5051 BGN
11 Sep 2024 1 BGN = 1.9774 TMT 1 TMT = 0.5057 BGN
12 Sep 2024 1 BGN = 1.9719 TMT 1 TMT = 0.5071 BGN
13 Sep 2024 1 BGN = 1.989 TMT 1 TMT = 0.5028 BGN
14 Sep 2024 1 BGN = 1.9873 TMT 1 TMT = 0.5032 BGN
15 Sep 2024 1 BGN = 1.9886 TMT 1 TMT = 0.5029 BGN
16 Sep 2024 1 BGN = 1.9955 TMT 1 TMT = 0.5011 BGN
17 Sep 2024 1 BGN = 1.9927 TMT 1 TMT = 0.5018 BGN
18 Sep 2024 1 BGN = 1.9971 TMT 1 TMT = 0.5007 BGN
19 Sep 2024 1 BGN = 1.9936 TMT 1 TMT = 0.5016 BGN
20 Sep 2024 1 BGN = 1.992 TMT 1 TMT = 0.502 BGN
21 Sep 2024 1 BGN = 2 TMT 1 TMT = 0.5 BGN
22 Sep 2024 1 BGN = 2.0001 TMT 1 TMT = 0.5 BGN
23 Sep 2024 1 BGN = 1.9882 TMT 1 TMT = 0.503 BGN
24 Sep 2024 1 BGN = 1.9918 TMT 1 TMT = 0.5021 BGN
25 Sep 2024 1 BGN = 2.0035 TMT 1 TMT = 0.4991 BGN
26 Sep 2024 1 BGN = 2.0022 TMT 1 TMT = 0.4995 BGN
27 Sep 2024 1 BGN = 2.0043 TMT 1 TMT = 0.4989 BGN
28 Sep 2024 1 BGN = 1.9987 TMT 1 TMT = 0.5003 BGN
29 Sep 2024 1 BGN = 1.9987 TMT 1 TMT = 0.5003 BGN
30 Sep 2024 1 BGN = 2.0027 TMT 1 TMT = 0.4993 BGN

Oct 2024

DateBGN-TMTTMT-BGN
01 Oct 2024 1 BGN = 1.9922 TMT 1 TMT = 0.502 BGN
02 Oct 2024 1 BGN = 1.9803 TMT 1 TMT = 0.505 BGN
03 Oct 2024 1 BGN = 1.9807 TMT 1 TMT = 0.5049 BGN
04 Oct 2024 1 BGN = 1.9737 TMT 1 TMT = 0.5067 BGN
05 Oct 2024 1 BGN = 1.9709 TMT 1 TMT = 0.5074 BGN
06 Oct 2024 1 BGN = 1.9685 TMT 1 TMT = 0.508 BGN
07 Oct 2024 1 BGN = 1.9688 TMT 1 TMT = 0.5079 BGN
08 Oct 2024 1 BGN = 1.9716 TMT 1 TMT = 0.5072 BGN
09 Oct 2024 1 BGN = 1.9632 TMT 1 TMT = 0.5094 BGN
10 Oct 2024 1 BGN = 1.9602 TMT 1 TMT = 0.5102 BGN
11 Oct 2024 1 BGN = 1.9576 TMT 1 TMT = 0.5108 BGN
12 Oct 2024 1 BGN = 1.9652 TMT 1 TMT = 0.5089 BGN
13 Oct 2024 1 BGN = 1.9652 TMT 1 TMT = 0.5089 BGN
14 Oct 2024 1 BGN = 1.9602 TMT 1 TMT = 0.5102 BGN
15 Oct 2024 1 BGN = 1.9572 TMT 1 TMT = 0.5109 BGN
16 Oct 2024 1 BGN = 1.949 TMT 1 TMT = 0.5131 BGN
17 Oct 2024 1 BGN = 1.95 TMT 1 TMT = 0.5128 BGN
18 Oct 2024 1 BGN = 1.9413 TMT 1 TMT = 0.5151 BGN
19 Oct 2024 1 BGN = 1.9519 TMT 1 TMT = 0.5123 BGN
20 Oct 2024 1 BGN = 1.9519 TMT 1 TMT = 0.5123 BGN
21 Oct 2024 1 BGN = 1.9492 TMT 1 TMT = 0.513 BGN
22 Oct 2024 1 BGN = 1.9372 TMT 1 TMT = 0.5162 BGN
23 Oct 2024 1 BGN = 1.9351 TMT 1 TMT = 0.5168 BGN
24 Oct 2024 1 BGN = 1.9384 TMT 1 TMT = 0.5159 BGN
25 Oct 2024 1 BGN = 1.937 TMT 1 TMT = 0.5163 BGN
26 Oct 2024 1 BGN = 1.9326 TMT 1 TMT = 0.5174 BGN
27 Oct 2024 1 BGN = 1.9326 TMT 1 TMT = 0.5174 BGN
28 Oct 2024 1 BGN = 1.9375 TMT 1 TMT = 0.5161 BGN
29 Oct 2024 1 BGN = 1.9395 TMT 1 TMT = 0.5156 BGN
30 Oct 2024 1 BGN = 1.9359 TMT 1 TMT = 0.5166 BGN
31 Oct 2024 1 BGN = 1.9506 TMT 1 TMT = 0.5127 BGN

Nov 2024

DateBGN-TMTTMT-BGN
01 Nov 2024 1 BGN = 1.9508 TMT 1 TMT = 0.5126 BGN
02 Nov 2024 1 BGN = 1.9405 TMT 1 TMT = 0.5153 BGN
03 Nov 2024 1 BGN = 1.9473 TMT 1 TMT = 0.5135 BGN
04 Nov 2024 1 BGN = 1.9513 TMT 1 TMT = 0.5125 BGN
05 Nov 2024 1 BGN = 1.955 TMT 1 TMT = 0.5115 BGN
06 Nov 2024 1 BGN = 1.9137 TMT 1 TMT = 0.5226 BGN
07 Nov 2024 1 BGN = 1.9311 TMT 1 TMT = 0.5178 BGN
08 Nov 2024 1 BGN = 1.93 TMT 1 TMT = 0.5181 BGN
09 Nov 2024 1 BGN = 1.924 TMT 1 TMT = 0.5198 BGN
10 Nov 2024 1 BGN = 1.9242 TMT 1 TMT = 0.5197 BGN
11 Nov 2024 1 BGN = 1.9136 TMT 1 TMT = 0.5226 BGN
12 Nov 2024 1 BGN = 1.9062 TMT 1 TMT = 0.5246 BGN
13 Nov 2024 1 BGN = 1.9009 TMT 1 TMT = 0.5261 BGN
14 Nov 2024 1 BGN = 1.8904 TMT 1 TMT = 0.529 BGN
15 Nov 2024 1 BGN = 1.8919 TMT 1 TMT = 0.5286 BGN
16 Nov 2024 1 BGN = 1.8896 TMT 1 TMT = 0.5292 BGN
17 Nov 2024 1 BGN = 1.8896 TMT 1 TMT = 0.5292 BGN
18 Nov 2024 1 BGN = 1.8937 TMT 1 TMT = 0.5281 BGN
19 Nov 2024 1 BGN = 1.8907 TMT 1 TMT = 0.5289 BGN
20 Nov 2024 1 BGN = 1.8941 TMT 1 TMT = 0.528 BGN
21 Nov 2024 1 BGN = 1.8839 TMT 1 TMT = 0.5308 BGN
22 Nov 2024 1 BGN = 1.8691 TMT 1 TMT = 0.535 BGN
23 Nov 2024 1 BGN = 1.8646 TMT 1 TMT = 0.5363 BGN
24 Nov 2024 1 BGN = 1.8649 TMT 1 TMT = 0.5362 BGN
25 Nov 2024 1 BGN = 1.8764 TMT 1 TMT = 0.5329 BGN
26 Nov 2024 1 BGN = 1.8909 TMT 1 TMT = 0.5289 BGN
27 Nov 2024 1 BGN = 1.8881 TMT 1 TMT = 0.5296 BGN
28 Nov 2024 1 BGN = 1.8934 TMT 1 TMT = 0.5281 BGN
29 Nov 2024 1 BGN = 1.8951 TMT 1 TMT = 0.5277 BGN
30 Nov 2024 1 BGN = 1.8938 TMT 1 TMT = 0.528 BGN

Dec 2024

DateBGN-TMTTMT-BGN
01 Dec 2024 1 BGN = 1.8938 TMT 1 TMT = 0.528 BGN
02 Dec 2024 1 BGN = 1.8843 TMT 1 TMT = 0.5307 BGN
03 Dec 2024 1 BGN = 1.8874 TMT 1 TMT = 0.5298 BGN
04 Dec 2024 1 BGN = 1.8807 TMT 1 TMT = 0.5317 BGN
05 Dec 2024 1 BGN = 1.8896 TMT 1 TMT = 0.5292 BGN
06 Dec 2024 1 BGN = 1.8941 TMT 1 TMT = 0.528 BGN
07 Dec 2024 1 BGN = 1.8924 TMT 1 TMT = 0.5284 BGN
08 Dec 2024 1 BGN = 1.8925 TMT 1 TMT = 0.5284 BGN
09 Dec 2024 1 BGN = 1.8905 TMT 1 TMT = 0.529 BGN
10 Dec 2024 1 BGN = 1.8909 TMT 1 TMT = 0.5288 BGN
11 Dec 2024 1 BGN = 1.8838 TMT 1 TMT = 0.5308 BGN
12 Dec 2024 1 BGN = 1.8864 TMT 1 TMT = 0.5301 BGN
13 Dec 2024 1 BGN = 1.8836 TMT 1 TMT = 0.5309 BGN
14 Dec 2024 1 BGN = 1.8857 TMT 1 TMT = 0.5303 BGN
15 Dec 2024 1 BGN = 1.8857 TMT 1 TMT = 0.5303 BGN
16 Dec 2024 1 BGN = 1.882 TMT 1 TMT = 0.5314 BGN
17 Dec 2024 1 BGN = 1.8845 TMT 1 TMT = 0.5307 BGN
18 Dec 2024 1 BGN = 1.8864 TMT 1 TMT = 0.5301 BGN
19 Dec 2024 1 BGN = 1.8669 TMT 1 TMT = 0.5356 BGN
20 Dec 2024 1 BGN = 1.8652 TMT 1 TMT = 0.5361 BGN
21 Dec 2024 1 BGN = 1.8727 TMT 1 TMT = 0.534 BGN
22 Dec 2024 1 BGN = 1.8718 TMT 1 TMT = 0.5342 BGN

BGN-TMT and TMT-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats