currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-TJS and TJS-BGN exchange rates - 2025

BGN-TJS and TJS-BGN exchange rates - 2025

BGN-TJS and TJS-BGN exchange rates

Check below the exchange rates for BGN-TJS and TJS-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 5.8794 TJS
1 TJS = 0.1701 BGN
1Y 2Y 3Y
BGN to TJSTJS to BGN
6.0705 Date: 4/5 6.1181 Date: 4/4 6.1885 Date: 4/3 6.0218 Date: 4/2 6.0116 Date: 4/1 6.0134 Date: 3/31 6.0129 Date: 3/30 6.0619 Date: 3/29 6.0020 Date: 3/28 6.0199 Date: 3/27 6.0212 Date: 3/26 6.0283 Date: 3/25 6.0582 Date: 3/24 6.0431 Date: 3/23 6.0613 Date: 3/22 6.0507 Date: 3/21 6.0593 Date: 3/20 6.0749 Date: 3/19 6.1123 Date: 3/18 6.0911 Date: 3/17 6.0830 Date: 3/16 6.0730 Date: 3/15 6.0612 Date: 3/14 6.0540 Date: 3/13 6.0844 Date: 3/12 6.0821 Date: 3/11 6.0447 Date: 3/10 6.0539 Date: 3/9 6.0419 Date: 3/8 6.0515 Date: 3/7 6.0190 Date: 3/6 5.9514 Date: 3/5 5.8645 Date: 3/4 5.8383 Date: 3/3 5.7865 Date: 3/2 5.7836 Date: 3/1 5.7870 Date: 2/28 5.8284 Date: 2/27 5.8511 Date: 2/26 5.8425 Date: 2/25 5.8326 Date: 2/24 5.8275 Date: 2/23 5.8347 Date: 2/22 5.8415 Date: 2/21 5.8230 Date: 2/20 5.8168 Date: 2/19 5.8394 Date: 2/18 5.8425 Date: 2/17 5.8386 Date: 2/16 5.8383 Date: 2/15 5.8444 Date: 2/14 5.8069 Date: 2/13 5.7948 Date: 2/12 5.7500 Date: 2/11 5.7679 Date: 2/10 5.8195 Date: 2/9 5.8102 Date: 2/8 5.8142 Date: 2/7 5.7896 Date: 2/6 5.8137 Date: 2/5 5.7542 Date: 2/4 5.7117 Date: 2/3 5.8016 Date: 2/2 5.7946 Date: 2/1 5.8012 Date: 1/31 5.7905 Date: 1/30 5.8029 Date: 1/29 5.8154 Date: 1/28 5.8603 Date: 1/27 5.8440 Date: 1/26 5.8440 Date: 1/25 5.8465 Date: 1/24 5.8300 Date: 1/23 5.7956 Date: 1/22 5.7690 Date: 1/21 5.7390 Date: 1/20 5.7311 Date: 1/19 5.7512 Date: 1/18 5.7510 Date: 1/17 5.7390 Date: 1/16 5.7548 Date: 1/15 5.7397 Date: 1/14 5.7017 Date: 1/13 5.7451 Date: 1/12 5.7451 Date: 1/11 5.7468 Date: 1/10 5.7554 Date: 1/9 5.7830 Date: 1/8 5.8251 Date: 1/7 5.8189 Date: 1/6 5.7419 Date: 1/5 5.7419 Date: 1/4 5.7500 Date: 1/3 5.7547 Date: 1/2 5.7899 Date: 1/1 6.0705 Date: 4/5 6.1181 Date: 4/4 6.1885 Date: 4/3 6.0218 Date: 4/2 6.0116 Date: 4/1 6.0134 Date: 3/31 6.0129 Date: 3/30 6.0619 Date: 3/29 6.0020 Date: 3/28 6.0199 Date: 3/27 6.0212 Date: 3/26 6.0283 Date: 3/25 6.0582 Date: 3/24 6.0431 Date: 3/23 6.0613 Date: 3/22 6.0507 Date: 3/21 6.0593 Date: 3/20 6.0749 Date: 3/19 6.1123 Date: 3/18 6.0911 Date: 3/17 6.0830 Date: 3/16 6.0730 Date: 3/15 6.0612 Date: 3/14 6.0540 Date: 3/13 6.0844 Date: 3/12 6.0821 Date: 3/11 6.0447 Date: 3/10 6.0539 Date: 3/9 6.0419 Date: 3/8 6.0515 Date: 3/7 6.0190 Date: 3/6 5.9514 Date: 3/5 5.8645 Date: 3/4 5.8383 Date: 3/3 5.7865 Date: 3/2 5.7836 Date: 3/1 5.7870 Date: 2/28 5.8284 Date: 2/27 5.8511 Date: 2/26 5.8425 Date: 2/25 5.8326 Date: 2/24 5.8275 Date: 2/23 5.8347 Date: 2/22 5.8415 Date: 2/21 5.8230 Date: 2/20 5.8168 Date: 2/19 5.8394 Date: 2/18 5.8425 Date: 2/17 5.8386 Date: 2/16 5.8383 Date: 2/15 5.8444 Date: 2/14 5.8069 Date: 2/13 5.7948 Date: 2/12 5.7500 Date: 2/11 5.7679 Date: 2/10 5.8195 Date: 2/9 5.8102 Date: 2/8 5.8142 Date: 2/7 5.7896 Date: 2/6 5.8137 Date: 2/5 5.7542 Date: 2/4 5.7117 Date: 2/3 5.8016 Date: 2/2 5.7946 Date: 2/1 5.8012 Date: 1/31 5.7905 Date: 1/30 5.8029 Date: 1/29 5.8154 Date: 1/28 5.8603 Date: 1/27 5.8440 Date: 1/26 5.8440 Date: 1/25 5.8465 Date: 1/24 5.8300 Date: 1/23 5.7956 Date: 1/22 5.7690 Date: 1/21 5.7390 Date: 1/20 5.7311 Date: 1/19 5.7512 Date: 1/18 5.7510 Date: 1/17 5.7390 Date: 1/16 5.7548 Date: 1/15 5.7397 Date: 1/14 5.7017 Date: 1/13 5.7451 Date: 1/12 5.7451 Date: 1/11 5.7468 Date: 1/10 5.7554 Date: 1/9 5.7830 Date: 1/8 5.8251 Date: 1/7 5.8189 Date: 1/6 5.7419 Date: 1/5 5.7419 Date: 1/4 5.7500 Date: 1/3 5.7547 Date: 1/2 5.7899 Date: 1/1

Jan 2025

DateBGN-TJSTJS-BGN
01 Jan 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 Jan 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 Jan 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 Jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 Jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 Jan 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 Jan 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 Jan 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 Jan 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 Jan 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 Jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 Jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 Jan 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 Jan 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 Jan 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 Jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 Jan 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 Jan 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 Jan 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 Jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 Jan 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 Jan 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 Jan 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 Jan 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 Jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 Jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 Jan 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 Jan 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 Jan 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 Jan 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 Jan 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

DateBGN-TJSTJS-BGN
01 Feb 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 Feb 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 Feb 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 Feb 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 Feb 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 Feb 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 Feb 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 Feb 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 Feb 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 Feb 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 Feb 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 Feb 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 Feb 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 Feb 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 Feb 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 Feb 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 Feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 Feb 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 Feb 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 Feb 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 Feb 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 Feb 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 Feb 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 Feb 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 Feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 Feb 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 Feb 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 Feb 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

DateBGN-TJSTJS-BGN
01 Mar 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 Mar 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 Mar 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 Mar 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 Mar 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 Mar 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 Mar 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 Mar 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 Mar 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 Mar 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 Mar 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 Mar 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 Mar 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 Mar 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 Mar 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 Mar 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 Mar 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 Mar 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 Mar 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 Mar 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 Mar 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 Mar 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 Mar 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 Mar 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 Mar 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 Mar 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 Mar 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 Mar 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 Mar 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 Mar 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 Mar 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

DateBGN-TJSTJS-BGN
01 Apr 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 Apr 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 Apr 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 Apr 2025 1 BGN = 6.1181 TJS 1 TJS = 0.1635 BGN
05 Apr 2025 1 BGN = 6.0705 TJS 1 TJS = 0.1647 BGN

BGN-TJS and TJS-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats