> BGN-TJS and TJS-BGN exchange rates - 2024

BGN-TJS and TJS-BGN exchange rates - 2024

BGN-TJS and TJS-BGN exchange rates

Check below the exchange rates for BGN-TJS and TJS-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 5.9689 TJS

1 TJS = 0.1675 BGN

1Y 2Y 3Y

BGN to TJSTJS to BGN

Jan 2024

Date	BGN-TJS	TJS-BGN
01 Jan 2024	1 BGN = 6.1953 TJS	1 TJS = 0.1614 BGN
02 Jan 2024	1 BGN = 6.1403 TJS	1 TJS = 0.1629 BGN
03 Jan 2024	1 BGN = 6.1007 TJS	1 TJS = 0.1639 BGN
04 Jan 2024	1 BGN = 6.1332 TJS	1 TJS = 0.163 BGN
05 Jan 2024	1 BGN = 6.1193 TJS	1 TJS = 0.1634 BGN
06 Jan 2024	1 BGN = 6.119 TJS	1 TJS = 0.1634 BGN
07 Jan 2024	1 BGN = 6.1108 TJS	1 TJS = 0.1636 BGN
08 Jan 2024	1 BGN = 6.1269 TJS	1 TJS = 0.1632 BGN
09 Jan 2024	1 BGN = 6.124 TJS	1 TJS = 0.1633 BGN
10 Jan 2024	1 BGN = 6.1322 TJS	1 TJS = 0.1631 BGN
11 Jan 2024	1 BGN = 6.1648 TJS	1 TJS = 0.1622 BGN
12 Jan 2024	1 BGN = 6.1264 TJS	1 TJS = 0.1632 BGN
13 Jan 2024	1 BGN = 6.1146 TJS	1 TJS = 0.1635 BGN
14 Jan 2024	1 BGN = 6.1146 TJS	1 TJS = 0.1635 BGN
15 Jan 2024	1 BGN = 6.1072 TJS	1 TJS = 0.1637 BGN
16 Jan 2024	1 BGN = 6.0938 TJS	1 TJS = 0.1641 BGN
17 Jan 2024	1 BGN = 6.065 TJS	1 TJS = 0.1649 BGN
18 Jan 2024	1 BGN = 6.0792 TJS	1 TJS = 0.1645 BGN
19 Jan 2024	1 BGN = 6.0688 TJS	1 TJS = 0.1648 BGN
20 Jan 2024	1 BGN = 6.0706 TJS	1 TJS = 0.1647 BGN
21 Jan 2024	1 BGN = 6.0589 TJS	1 TJS = 0.165 BGN
22 Jan 2024	1 BGN = 6.076 TJS	1 TJS = 0.1646 BGN
23 Jan 2024	1 BGN = 6.0554 TJS	1 TJS = 0.1651 BGN
24 Jan 2024	1 BGN = 6.0877 TJS	1 TJS = 0.1643 BGN
25 Jan 2024	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
26 Jan 2024	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
27 Jan 2024	1 BGN = 6.0605 TJS	1 TJS = 0.165 BGN
28 Jan 2024	1 BGN = 6.0556 TJS	1 TJS = 0.1651 BGN
29 Jan 2024	1 BGN = 6.0355 TJS	1 TJS = 0.1657 BGN
30 Jan 2024	1 BGN = 6.0446 TJS	1 TJS = 0.1654 BGN
31 Jan 2024	1 BGN = 6.0529 TJS	1 TJS = 0.1652 BGN

Feb 2024

Date	BGN-TJS	TJS-BGN
01 Feb 2024	1 BGN = 6.0339 TJS	1 TJS = 0.1657 BGN
02 Feb 2024	1 BGN = 6.0838 TJS	1 TJS = 0.1644 BGN
03 Feb 2024	1 BGN = 6.0383 TJS	1 TJS = 0.1656 BGN
04 Feb 2024	1 BGN = 6.0325 TJS	1 TJS = 0.1658 BGN
05 Feb 2024	1 BGN = 6.0093 TJS	1 TJS = 0.1664 BGN
06 Feb 2024	1 BGN = 6.0024 TJS	1 TJS = 0.1666 BGN
07 Feb 2024	1 BGN = 6.0174 TJS	1 TJS = 0.1662 BGN
08 Feb 2024	1 BGN = 6.0188 TJS	1 TJS = 0.1661 BGN
09 Feb 2024	1 BGN = 6.0325 TJS	1 TJS = 0.1658 BGN
10 Feb 2024	1 BGN = 6.0287 TJS	1 TJS = 0.1659 BGN
11 Feb 2024	1 BGN = 6.0247 TJS	1 TJS = 0.166 BGN
12 Feb 2024	1 BGN = 6.0136 TJS	1 TJS = 0.1663 BGN
13 Feb 2024	1 BGN = 6.0357 TJS	1 TJS = 0.1657 BGN
14 Feb 2024	1 BGN = 5.9934 TJS	1 TJS = 0.1669 BGN
15 Feb 2024	1 BGN = 6.0075 TJS	1 TJS = 0.1665 BGN
16 Feb 2024	1 BGN = 6.0334 TJS	1 TJS = 0.1657 BGN
17 Feb 2024	1 BGN = 6.0333 TJS	1 TJS = 0.1657 BGN
18 Feb 2024	1 BGN = 6.0229 TJS	1 TJS = 0.166 BGN
19 Feb 2024	1 BGN = 6.036 TJS	1 TJS = 0.1657 BGN
20 Feb 2024	1 BGN = 6.0435 TJS	1 TJS = 0.1655 BGN
21 Feb 2024	1 BGN = 6.0486 TJS	1 TJS = 0.1653 BGN
22 Feb 2024	1 BGN = 6.0835 TJS	1 TJS = 0.1644 BGN
23 Feb 2024	1 BGN = 6.061 TJS	1 TJS = 0.165 BGN
24 Feb 2024	1 BGN = 6.0618 TJS	1 TJS = 0.165 BGN
25 Feb 2024	1 BGN = 6.0508 TJS	1 TJS = 0.1653 BGN
26 Feb 2024	1 BGN = 6.0764 TJS	1 TJS = 0.1646 BGN
27 Feb 2024	1 BGN = 6.0843 TJS	1 TJS = 0.1644 BGN
28 Feb 2024	1 BGN = 6.0633 TJS	1 TJS = 0.1649 BGN
29 Feb 2024	1 BGN = 6.0716 TJS	1 TJS = 0.1647 BGN

Mar 2024

Date	BGN-TJS	TJS-BGN
01 Mar 2024	1 BGN = 6.0591 TJS	1 TJS = 0.165 BGN
02 Mar 2024	1 BGN = 6.0571 TJS	1 TJS = 0.1651 BGN
03 Mar 2024	1 BGN = 6.0458 TJS	1 TJS = 0.1654 BGN
04 Mar 2024	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
05 Mar 2024	1 BGN = 6.0742 TJS	1 TJS = 0.1646 BGN
06 Mar 2024	1 BGN = 6.0825 TJS	1 TJS = 0.1644 BGN
07 Mar 2024	1 BGN = 6.1022 TJS	1 TJS = 0.1639 BGN
08 Mar 2024	1 BGN = 6.1209 TJS	1 TJS = 0.1634 BGN
09 Mar 2024	1 BGN = 6.1219 TJS	1 TJS = 0.1633 BGN
10 Mar 2024	1 BGN = 6.1116 TJS	1 TJS = 0.1636 BGN
11 Mar 2024	1 BGN = 6.1298 TJS	1 TJS = 0.1631 BGN
12 Mar 2024	1 BGN = 6.1151 TJS	1 TJS = 0.1635 BGN
13 Mar 2024	1 BGN = 6.1337 TJS	1 TJS = 0.163 BGN
14 Mar 2024	1 BGN = 6.1256 TJS	1 TJS = 0.1632 BGN
15 Mar 2024	1 BGN = 6.0963 TJS	1 TJS = 0.164 BGN
16 Mar 2024	1 BGN = 6.0991 TJS	1 TJS = 0.164 BGN
17 Mar 2024	1 BGN = 6.0916 TJS	1 TJS = 0.1642 BGN
18 Mar 2024	1 BGN = 6.1019 TJS	1 TJS = 0.1639 BGN
19 Mar 2024	1 BGN = 6.0812 TJS	1 TJS = 0.1644 BGN
20 Mar 2024	1 BGN = 6.0756 TJS	1 TJS = 0.1646 BGN
21 Mar 2024	1 BGN = 6.1147 TJS	1 TJS = 0.1635 BGN
22 Mar 2024	1 BGN = 6.0601 TJS	1 TJS = 0.165 BGN
23 Mar 2024	1 BGN = 6.0583 TJS	1 TJS = 0.1651 BGN
24 Mar 2024	1 BGN = 6.0204 TJS	1 TJS = 0.1661 BGN
25 Mar 2024	1 BGN = 6.0519 TJS	1 TJS = 0.1652 BGN
26 Mar 2024	1 BGN = 6.0825 TJS	1 TJS = 0.1644 BGN
27 Mar 2024	1 BGN = 6.0575 TJS	1 TJS = 0.1651 BGN
28 Mar 2024	1 BGN = 6.0598 TJS	1 TJS = 0.165 BGN
29 Mar 2024	1 BGN = 6.0311 TJS	1 TJS = 0.1658 BGN
30 Mar 2024	1 BGN = 6.0266 TJS	1 TJS = 0.1659 BGN
31 Mar 2024	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN

Apr 2024

Date	BGN-TJS	TJS-BGN
01 Apr 2024	1 BGN = 6.0327 TJS	1 TJS = 0.1658 BGN
02 Apr 2024	1 BGN = 6.0143 TJS	1 TJS = 0.1663 BGN
03 Apr 2024	1 BGN = 6.0386 TJS	1 TJS = 0.1656 BGN
04 Apr 2024	1 BGN = 6.0648 TJS	1 TJS = 0.1649 BGN
05 Apr 2024	1 BGN = 6.0714 TJS	1 TJS = 0.1647 BGN
06 Apr 2024	1 BGN = 6.0715 TJS	1 TJS = 0.1647 BGN
07 Apr 2024	1 BGN = 6.063 TJS	1 TJS = 0.1649 BGN
08 Apr 2024	1 BGN = 6.0637 TJS	1 TJS = 0.1649 BGN
09 Apr 2024	1 BGN = 6.0848 TJS	1 TJS = 0.1643 BGN
10 Apr 2024	1 BGN = 6.0842 TJS	1 TJS = 0.1644 BGN
11 Apr 2024	1 BGN = 6.0079 TJS	1 TJS = 0.1664 BGN
12 Apr 2024	1 BGN = 5.9601 TJS	1 TJS = 0.1678 BGN
13 Apr 2024	1 BGN = 5.9498 TJS	1 TJS = 0.1681 BGN
14 Apr 2024	1 BGN = 5.9411 TJS	1 TJS = 0.1683 BGN
15 Apr 2024	1 BGN = 5.9452 TJS	1 TJS = 0.1682 BGN
16 Apr 2024	1 BGN = 5.9408 TJS	1 TJS = 0.1683 BGN
17 Apr 2024	1 BGN = 5.9425 TJS	1 TJS = 0.1683 BGN
18 Apr 2024	1 BGN = 5.9659 TJS	1 TJS = 0.1676 BGN
19 Apr 2024	1 BGN = 5.943 TJS	1 TJS = 0.1683 BGN
20 Apr 2024	1 BGN = 5.9475 TJS	1 TJS = 0.1681 BGN
21 Apr 2024	1 BGN = 5.9357 TJS	1 TJS = 0.1685 BGN
22 Apr 2024	1 BGN = 5.9678 TJS	1 TJS = 0.1676 BGN
23 Apr 2024	1 BGN = 5.9571 TJS	1 TJS = 0.1679 BGN
24 Apr 2024	1 BGN = 5.9785 TJS	1 TJS = 0.1673 BGN
25 Apr 2024	1 BGN = 5.9839 TJS	1 TJS = 0.1671 BGN
26 Apr 2024	1 BGN = 5.9881 TJS	1 TJS = 0.167 BGN
27 Apr 2024	1 BGN = 5.9925 TJS	1 TJS = 0.1669 BGN
28 Apr 2024	1 BGN = 5.9907 TJS	1 TJS = 0.1669 BGN
29 Apr 2024	1 BGN = 5.9854 TJS	1 TJS = 0.1671 BGN
30 Apr 2024	1 BGN = 5.9906 TJS	1 TJS = 0.1669 BGN

May 2024

Date	BGN-TJS	TJS-BGN
01 May 2024	1 BGN = 5.9556 TJS	1 TJS = 0.1679 BGN
02 May 2024	1 BGN = 5.9765 TJS	1 TJS = 0.1673 BGN
03 May 2024	1 BGN = 5.995 TJS	1 TJS = 0.1668 BGN
04 May 2024	1 BGN = 5.9921 TJS	1 TJS = 0.1669 BGN
05 May 2024	1 BGN = 5.9921 TJS	1 TJS = 0.1669 BGN
06 May 2024	1 BGN = 6.015 TJS	1 TJS = 0.1663 BGN
07 May 2024	1 BGN = 6.0006 TJS	1 TJS = 0.1667 BGN
08 May 2024	1 BGN = 5.9958 TJS	1 TJS = 0.1668 BGN
09 May 2024	1 BGN = 5.9919 TJS	1 TJS = 0.1669 BGN
10 May 2024	1 BGN = 6.018 TJS	1 TJS = 0.1662 BGN
11 May 2024	1 BGN = 6.0151 TJS	1 TJS = 0.1662 BGN
12 May 2024	1 BGN = 6.0099 TJS	1 TJS = 0.1664 BGN
13 May 2024	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
14 May 2024	1 BGN = 6.0192 TJS	1 TJS = 0.1661 BGN
15 May 2024	1 BGN = 6.0247 TJS	1 TJS = 0.166 BGN
16 May 2024	1 BGN = 6.0316 TJS	1 TJS = 0.1658 BGN
17 May 2024	1 BGN = 6.0026 TJS	1 TJS = 0.1666 BGN
18 May 2024	1 BGN = 5.9891 TJS	1 TJS = 0.167 BGN
19 May 2024	1 BGN = 5.9885 TJS	1 TJS = 0.167 BGN
20 May 2024	1 BGN = 6.0363 TJS	1 TJS = 0.1657 BGN
21 May 2024	1 BGN = 6.0036 TJS	1 TJS = 0.1666 BGN
22 May 2024	1 BGN = 5.9835 TJS	1 TJS = 0.1671 BGN
23 May 2024	1 BGN = 5.9725 TJS	1 TJS = 0.1674 BGN
24 May 2024	1 BGN = 5.9763 TJS	1 TJS = 0.1673 BGN
25 May 2024	1 BGN = 5.9753 TJS	1 TJS = 0.1674 BGN
26 May 2024	1 BGN = 5.9638 TJS	1 TJS = 0.1677 BGN
27 May 2024	1 BGN = 5.9949 TJS	1 TJS = 0.1668 BGN
28 May 2024	1 BGN = 5.9574 TJS	1 TJS = 0.1679 BGN
29 May 2024	1 BGN = 5.9531 TJS	1 TJS = 0.168 BGN
30 May 2024	1 BGN = 5.9322 TJS	1 TJS = 0.1686 BGN
31 May 2024	1 BGN = 5.9486 TJS	1 TJS = 0.1681 BGN

Jun 2024

Date	BGN-TJS	TJS-BGN
01 Jun 2024	1 BGN = 5.9417 TJS	1 TJS = 0.1683 BGN
02 Jun 2024	1 BGN = 5.9417 TJS	1 TJS = 0.1683 BGN
03 Jun 2024	1 BGN = 5.9458 TJS	1 TJS = 0.1682 BGN
04 Jun 2024	1 BGN = 5.952 TJS	1 TJS = 0.168 BGN
05 Jun 2024	1 BGN = 5.9501 TJS	1 TJS = 0.1681 BGN
06 Jun 2024	1 BGN = 5.9574 TJS	1 TJS = 0.1679 BGN
07 Jun 2024	1 BGN = 5.9773 TJS	1 TJS = 0.1673 BGN
08 Jun 2024	1 BGN = 5.9766 TJS	1 TJS = 0.1673 BGN
09 Jun 2024	1 BGN = 5.9692 TJS	1 TJS = 0.1675 BGN
10 Jun 2024	1 BGN = 5.8526 TJS	1 TJS = 0.1709 BGN
11 Jun 2024	1 BGN = 5.8889 TJS	1 TJS = 0.1698 BGN
12 Jun 2024	1 BGN = 5.8609 TJS	1 TJS = 0.1706 BGN
13 Jun 2024	1 BGN = 5.9524 TJS	1 TJS = 0.168 BGN
14 Jun 2024	1 BGN = 5.8512 TJS	1 TJS = 0.1709 BGN
15 Jun 2024	1 BGN = 5.85 TJS	1 TJS = 0.1709 BGN
16 Jun 2024	1 BGN = 5.835 TJS	1 TJS = 0.1714 BGN
17 Jun 2024	1 BGN = 5.8932 TJS	1 TJS = 0.1697 BGN
18 Jun 2024	1 BGN = 5.8624 TJS	1 TJS = 0.1706 BGN
19 Jun 2024	1 BGN = 5.8123 TJS	1 TJS = 0.172 BGN
20 Jun 2024	1 BGN = 5.8281 TJS	1 TJS = 0.1716 BGN
21 Jun 2024	1 BGN = 5.8072 TJS	1 TJS = 0.1722 BGN
22 Jun 2024	1 BGN = 5.8052 TJS	1 TJS = 0.1723 BGN
23 Jun 2024	1 BGN = 5.7983 TJS	1 TJS = 0.1725 BGN
24 Jun 2024	1 BGN = 5.8767 TJS	1 TJS = 0.1702 BGN
25 Jun 2024	1 BGN = 5.8612 TJS	1 TJS = 0.1706 BGN
26 Jun 2024	1 BGN = 5.8207 TJS	1 TJS = 0.1718 BGN
27 Jun 2024	1 BGN = 5.8285 TJS	1 TJS = 0.1716 BGN
28 Jun 2024	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
29 Jun 2024	1 BGN = 5.8508 TJS	1 TJS = 0.1709 BGN
30 Jun 2024	1 BGN = 5.8405 TJS	1 TJS = 0.1712 BGN

Jul 2024

Date	BGN-TJS	TJS-BGN
01 Jul 2024	1 BGN = 5.8615 TJS	1 TJS = 0.1706 BGN
02 Jul 2024	1 BGN = 5.8354 TJS	1 TJS = 0.1714 BGN
03 Jul 2024	1 BGN = 5.8887 TJS	1 TJS = 0.1698 BGN
04 Jul 2024	1 BGN = 5.8793 TJS	1 TJS = 0.1701 BGN
05 Jul 2024	1 BGN = 5.8982 TJS	1 TJS = 0.1695 BGN
06 Jul 2024	1 BGN = 5.8972 TJS	1 TJS = 0.1696 BGN
07 Jul 2024	1 BGN = 5.8824 TJS	1 TJS = 0.17 BGN
08 Jul 2024	1 BGN = 5.8963 TJS	1 TJS = 0.1696 BGN
09 Jul 2024	1 BGN = 5.8959 TJS	1 TJS = 0.1696 BGN
10 Jul 2024	1 BGN = 5.8925 TJS	1 TJS = 0.1697 BGN
11 Jul 2024	1 BGN = 5.9065 TJS	1 TJS = 0.1693 BGN
12 Jul 2024	1 BGN = 5.9287 TJS	1 TJS = 0.1687 BGN
13 Jul 2024	1 BGN = 5.9394 TJS	1 TJS = 0.1684 BGN
14 Jul 2024	1 BGN = 5.9233 TJS	1 TJS = 0.1688 BGN
15 Jul 2024	1 BGN = 5.9462 TJS	1 TJS = 0.1682 BGN
16 Jul 2024	1 BGN = 5.9384 TJS	1 TJS = 0.1684 BGN
17 Jul 2024	1 BGN = 5.9542 TJS	1 TJS = 0.1679 BGN
18 Jul 2024	1 BGN = 5.9525 TJS	1 TJS = 0.168 BGN
19 Jul 2024	1 BGN = 5.9186 TJS	1 TJS = 0.169 BGN
20 Jul 2024	1 BGN = 5.9108 TJS	1 TJS = 0.1692 BGN
21 Jul 2024	1 BGN = 5.9089 TJS	1 TJS = 0.1692 BGN
22 Jul 2024	1 BGN = 5.93 TJS	1 TJS = 0.1686 BGN
23 Jul 2024	1 BGN = 5.9186 TJS	1 TJS = 0.169 BGN
24 Jul 2024	1 BGN = 5.9086 TJS	1 TJS = 0.1692 BGN
25 Jul 2024	1 BGN = 5.8898 TJS	1 TJS = 0.1698 BGN
26 Jul 2024	1 BGN = 5.8826 TJS	1 TJS = 0.17 BGN
27 Jul 2024	1 BGN = 5.8838 TJS	1 TJS = 0.17 BGN
28 Jul 2024	1 BGN = 5.8801 TJS	1 TJS = 0.1701 BGN
29 Jul 2024	1 BGN = 5.8804 TJS	1 TJS = 0.1701 BGN
30 Jul 2024	1 BGN = 5.8617 TJS	1 TJS = 0.1706 BGN
31 Jul 2024	1 BGN = 5.8697 TJS	1 TJS = 0.1704 BGN

Aug 2024

Date	BGN-TJS	TJS-BGN
01 Aug 2024	1 BGN = 5.843 TJS	1 TJS = 0.1711 BGN
02 Aug 2024	1 BGN = 5.849 TJS	1 TJS = 0.171 BGN
03 Aug 2024	1 BGN = 5.8513 TJS	1 TJS = 0.1709 BGN
04 Aug 2024	1 BGN = 5.8521 TJS	1 TJS = 0.1709 BGN
05 Aug 2024	1 BGN = 5.9071 TJS	1 TJS = 0.1693 BGN
06 Aug 2024	1 BGN = 5.8925 TJS	1 TJS = 0.1697 BGN
07 Aug 2024	1 BGN = 5.9117 TJS	1 TJS = 0.1692 BGN
08 Aug 2024	1 BGN = 5.885 TJS	1 TJS = 0.1699 BGN
09 Aug 2024	1 BGN = 5.8896 TJS	1 TJS = 0.1698 BGN
10 Aug 2024	1 BGN = 5.8846 TJS	1 TJS = 0.1699 BGN
11 Aug 2024	1 BGN = 5.8768 TJS	1 TJS = 0.1702 BGN
12 Aug 2024	1 BGN = 5.923 TJS	1 TJS = 0.1688 BGN
13 Aug 2024	1 BGN = 5.9256 TJS	1 TJS = 0.1688 BGN
14 Aug 2024	1 BGN = 5.9902 TJS	1 TJS = 0.1669 BGN
15 Aug 2024	1 BGN = 5.9806 TJS	1 TJS = 0.1672 BGN
16 Aug 2024	1 BGN = 5.9857 TJS	1 TJS = 0.1671 BGN
17 Aug 2024	1 BGN = 5.9826 TJS	1 TJS = 0.1672 BGN
18 Aug 2024	1 BGN = 5.9826 TJS	1 TJS = 0.1672 BGN
19 Aug 2024	1 BGN = 6.0112 TJS	1 TJS = 0.1664 BGN
20 Aug 2024	1 BGN = 6.0311 TJS	1 TJS = 0.1658 BGN
21 Aug 2024	1 BGN = 6.0606 TJS	1 TJS = 0.165 BGN
22 Aug 2024	1 BGN = 6.0751 TJS	1 TJS = 0.1646 BGN
23 Aug 2024	1 BGN = 6.044 TJS	1 TJS = 0.1655 BGN
24 Aug 2024	1 BGN = 6.0437 TJS	1 TJS = 0.1655 BGN
25 Aug 2024	1 BGN = 6.0351 TJS	1 TJS = 0.1657 BGN
26 Aug 2024	1 BGN = 6.0853 TJS	1 TJS = 0.1643 BGN
27 Aug 2024	1 BGN = 6.087 TJS	1 TJS = 0.1643 BGN
28 Aug 2024	1 BGN = 6.0736 TJS	1 TJS = 0.1646 BGN
29 Aug 2024	1 BGN = 6.0572 TJS	1 TJS = 0.1651 BGN
30 Aug 2024	1 BGN = 6.0453 TJS	1 TJS = 0.1654 BGN
31 Aug 2024	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN

Sep 2024

Date	BGN-TJS	TJS-BGN
01 Sep 2024	1 BGN = 6.0407 TJS	1 TJS = 0.1655 BGN
02 Sep 2024	1 BGN = 6.0368 TJS	1 TJS = 0.1657 BGN
03 Sep 2024	1 BGN = 6.0091 TJS	1 TJS = 0.1664 BGN
04 Sep 2024	1 BGN = 6.0253 TJS	1 TJS = 0.166 BGN
05 Sep 2024	1 BGN = 6.0409 TJS	1 TJS = 0.1655 BGN
06 Sep 2024	1 BGN = 6.0463 TJS	1 TJS = 0.1654 BGN
07 Sep 2024	1 BGN = 6.0481 TJS	1 TJS = 0.1653 BGN
08 Sep 2024	1 BGN = 6.0484 TJS	1 TJS = 0.1653 BGN
09 Sep 2024	1 BGN = 6.0188 TJS	1 TJS = 0.1661 BGN
10 Sep 2024	1 BGN = 6.0073 TJS	1 TJS = 0.1665 BGN
11 Sep 2024	1 BGN = 6.0193 TJS	1 TJS = 0.1661 BGN
12 Sep 2024	1 BGN = 6.009 TJS	1 TJS = 0.1664 BGN
13 Sep 2024	1 BGN = 6.03 TJS	1 TJS = 0.1658 BGN
14 Sep 2024	1 BGN = 6.0259 TJS	1 TJS = 0.166 BGN
15 Sep 2024	1 BGN = 6.0298 TJS	1 TJS = 0.1658 BGN
16 Sep 2024	1 BGN = 6.0521 TJS	1 TJS = 0.1652 BGN
17 Sep 2024	1 BGN = 6.0652 TJS	1 TJS = 0.1649 BGN
18 Sep 2024	1 BGN = 6.0614 TJS	1 TJS = 0.165 BGN
19 Sep 2024	1 BGN = 6.0456 TJS	1 TJS = 0.1654 BGN
20 Sep 2024	1 BGN = 6.0518 TJS	1 TJS = 0.1652 BGN
21 Sep 2024	1 BGN = 6.0647 TJS	1 TJS = 0.1649 BGN
22 Sep 2024	1 BGN = 6.065 TJS	1 TJS = 0.1649 BGN
23 Sep 2024	1 BGN = 6.0341 TJS	1 TJS = 0.1657 BGN
24 Sep 2024	1 BGN = 6.0513 TJS	1 TJS = 0.1653 BGN
25 Sep 2024	1 BGN = 6.0941 TJS	1 TJS = 0.1641 BGN
26 Sep 2024	1 BGN = 6.0672 TJS	1 TJS = 0.1648 BGN
27 Sep 2024	1 BGN = 6.0748 TJS	1 TJS = 0.1646 BGN
28 Sep 2024	1 BGN = 6.0753 TJS	1 TJS = 0.1646 BGN
29 Sep 2024	1 BGN = 6.0753 TJS	1 TJS = 0.1646 BGN
30 Sep 2024	1 BGN = 6.0927 TJS	1 TJS = 0.1641 BGN

Oct 2024

Date	BGN-TJS	TJS-BGN
01 Oct 2024	1 BGN = 6.0395 TJS	1 TJS = 0.1656 BGN
02 Oct 2024	1 BGN = 6.0122 TJS	1 TJS = 0.1663 BGN
03 Oct 2024	1 BGN = 6.0065 TJS	1 TJS = 0.1665 BGN
04 Oct 2024	1 BGN = 6.0036 TJS	1 TJS = 0.1666 BGN
05 Oct 2024	1 BGN = 6.0046 TJS	1 TJS = 0.1665 BGN
06 Oct 2024	1 BGN = 5.9974 TJS	1 TJS = 0.1667 BGN
07 Oct 2024	1 BGN = 5.9651 TJS	1 TJS = 0.1676 BGN
08 Oct 2024	1 BGN = 5.9779 TJS	1 TJS = 0.1673 BGN
09 Oct 2024	1 BGN = 5.9824 TJS	1 TJS = 0.1672 BGN
10 Oct 2024	1 BGN = 5.9497 TJS	1 TJS = 0.1681 BGN
11 Oct 2024	1 BGN = 5.966 TJS	1 TJS = 0.1676 BGN
12 Oct 2024	1 BGN = 5.9607 TJS	1 TJS = 0.1678 BGN
13 Oct 2024	1 BGN = 5.9719 TJS	1 TJS = 0.1674 BGN
14 Oct 2024	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
15 Oct 2024	1 BGN = 5.9288 TJS	1 TJS = 0.1687 BGN
16 Oct 2024	1 BGN = 5.9298 TJS	1 TJS = 0.1686 BGN
17 Oct 2024	1 BGN = 5.9124 TJS	1 TJS = 0.1691 BGN
18 Oct 2024	1 BGN = 5.916 TJS	1 TJS = 0.169 BGN
19 Oct 2024	1 BGN = 5.9135 TJS	1 TJS = 0.1691 BGN
20 Oct 2024	1 BGN = 5.9135 TJS	1 TJS = 0.1691 BGN
21 Oct 2024	1 BGN = 5.9159 TJS	1 TJS = 0.169 BGN
22 Oct 2024	1 BGN = 5.8787 TJS	1 TJS = 0.1701 BGN
23 Oct 2024	1 BGN = 5.8703 TJS	1 TJS = 0.1703 BGN
24 Oct 2024	1 BGN = 5.8877 TJS	1 TJS = 0.1698 BGN
25 Oct 2024	1 BGN = 5.89 TJS	1 TJS = 0.1698 BGN
26 Oct 2024	1 BGN = 5.8891 TJS	1 TJS = 0.1698 BGN
27 Oct 2024	1 BGN = 5.8891 TJS	1 TJS = 0.1698 BGN
28 Oct 2024	1 BGN = 5.8922 TJS	1 TJS = 0.1697 BGN
29 Oct 2024	1 BGN = 5.8856 TJS	1 TJS = 0.1699 BGN
30 Oct 2024	1 BGN = 5.8899 TJS	1 TJS = 0.1698 BGN
31 Oct 2024	1 BGN = 5.9151 TJS	1 TJS = 0.1691 BGN

Nov 2024

Date	BGN-TJS	TJS-BGN
01 Nov 2024	1 BGN = 5.9091 TJS	1 TJS = 0.1692 BGN
02 Nov 2024	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
03 Nov 2024	1 BGN = 5.9069 TJS	1 TJS = 0.1693 BGN
04 Nov 2024	1 BGN = 5.9414 TJS	1 TJS = 0.1683 BGN
05 Nov 2024	1 BGN = 5.9334 TJS	1 TJS = 0.1685 BGN
06 Nov 2024	1 BGN = 5.8226 TJS	1 TJS = 0.1717 BGN
07 Nov 2024	1 BGN = 5.8467 TJS	1 TJS = 0.171 BGN
08 Nov 2024	1 BGN = 5.8646 TJS	1 TJS = 0.1705 BGN
09 Nov 2024	1 BGN = 5.8593 TJS	1 TJS = 0.1707 BGN
10 Nov 2024	1 BGN = 5.8602 TJS	1 TJS = 0.1706 BGN
11 Nov 2024	1 BGN = 5.8015 TJS	1 TJS = 0.1724 BGN
12 Nov 2024	1 BGN = 5.7758 TJS	1 TJS = 0.1731 BGN
13 Nov 2024	1 BGN = 5.7908 TJS	1 TJS = 0.1727 BGN
14 Nov 2024	1 BGN = 5.7402 TJS	1 TJS = 0.1742 BGN
15 Nov 2024	1 BGN = 5.7661 TJS	1 TJS = 0.1734 BGN
16 Nov 2024	1 BGN = 5.756 TJS	1 TJS = 0.1737 BGN
17 Nov 2024	1 BGN = 5.756 TJS	1 TJS = 0.1737 BGN
18 Nov 2024	1 BGN = 5.7434 TJS	1 TJS = 0.1741 BGN
19 Nov 2024	1 BGN = 5.7427 TJS	1 TJS = 0.1741 BGN
20 Nov 2024	1 BGN = 5.7475 TJS	1 TJS = 0.174 BGN
21 Nov 2024	1 BGN = 5.7324 TJS	1 TJS = 0.1744 BGN
22 Nov 2024	1 BGN = 5.6755 TJS	1 TJS = 0.1762 BGN
23 Nov 2024	1 BGN = 5.6721 TJS	1 TJS = 0.1763 BGN
24 Nov 2024	1 BGN = 5.6731 TJS	1 TJS = 0.1763 BGN
25 Nov 2024	1 BGN = 5.7163 TJS	1 TJS = 0.1749 BGN
26 Nov 2024	1 BGN = 5.7394 TJS	1 TJS = 0.1742 BGN
27 Nov 2024	1 BGN = 5.7718 TJS	1 TJS = 0.1733 BGN
28 Nov 2024	1 BGN = 5.879 TJS	1 TJS = 0.1701 BGN
29 Nov 2024	1 BGN = 5.8887 TJS	1 TJS = 0.1698 BGN
30 Nov 2024	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN

Dec 2024

Date	BGN-TJS	TJS-BGN
01 Dec 2024	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN
02 Dec 2024	1 BGN = 5.8657 TJS	1 TJS = 0.1705 BGN
03 Dec 2024	1 BGN = 5.865 TJS	1 TJS = 0.1705 BGN
04 Dec 2024	1 BGN = 5.869 TJS	1 TJS = 0.1704 BGN
05 Dec 2024	1 BGN = 5.8855 TJS	1 TJS = 0.1699 BGN
06 Dec 2024	1 BGN = 5.9004 TJS	1 TJS = 0.1695 BGN
07 Dec 2024	1 BGN = 5.9001 TJS	1 TJS = 0.1695 BGN
08 Dec 2024	1 BGN = 5.9004 TJS	1 TJS = 0.1695 BGN
09 Dec 2024	1 BGN = 5.8912 TJS	1 TJS = 0.1697 BGN
10 Dec 2024	1 BGN = 5.8751 TJS	1 TJS = 0.1702 BGN
11 Dec 2024	1 BGN = 5.8596 TJS	1 TJS = 0.1707 BGN
12 Dec 2024	1 BGN = 5.862 TJS	1 TJS = 0.1706 BGN
13 Dec 2024	1 BGN = 5.8599 TJS	1 TJS = 0.1707 BGN
14 Dec 2024	1 BGN = 5.859 TJS	1 TJS = 0.1707 BGN
15 Dec 2024	1 BGN = 5.859 TJS	1 TJS = 0.1707 BGN
16 Dec 2024	1 BGN = 5.8404 TJS	1 TJS = 0.1712 BGN
17 Dec 2024	1 BGN = 5.8661 TJS	1 TJS = 0.1705 BGN
18 Dec 2024	1 BGN = 5.853 TJS	1 TJS = 0.1709 BGN
19 Dec 2024	1 BGN = 5.7976 TJS	1 TJS = 0.1725 BGN
20 Dec 2024	1 BGN = 5.8116 TJS	1 TJS = 0.1721 BGN
21 Dec 2024	1 BGN = 5.8133 TJS	1 TJS = 0.172 BGN
22 Dec 2024	1 BGN = 5.8107 TJS	1 TJS = 0.1721 BGN

BGN-TJS and TJS-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News