currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-THB and THB-BGN exchange rates - 2024

BGN-THB and THB-BGN exchange rates - 2024

BGN-THB and THB-BGN exchange rates

Check below the exchange rates for BGN-THB and THB-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 19.5451 THB
1 THB = 0.0512 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-THBTHB-BGN
01 Jan 2024 1 BGN = 19.406 THB 1 THB = 0.0515 BGN
02 Jan 2024 1 BGN = 19.2268 THB 1 THB = 0.052 BGN
03 Jan 2024 1 BGN = 19.2506 THB 1 THB = 0.0519 BGN
04 Jan 2024 1 BGN = 19.3153 THB 1 THB = 0.0518 BGN
05 Jan 2024 1 BGN = 19.4185 THB 1 THB = 0.0515 BGN
06 Jan 2024 1 BGN = 19.4261 THB 1 THB = 0.0515 BGN
07 Jan 2024 1 BGN = 19.4002 THB 1 THB = 0.0515 BGN
08 Jan 2024 1 BGN = 19.6044 THB 1 THB = 0.051 BGN
09 Jan 2024 1 BGN = 19.5558 THB 1 THB = 0.0511 BGN
10 Jan 2024 1 BGN = 19.6117 THB 1 THB = 0.051 BGN
11 Jan 2024 1 BGN = 19.6599 THB 1 THB = 0.0509 BGN
12 Jan 2024 1 BGN = 19.6695 THB 1 THB = 0.0508 BGN
13 Jan 2024 1 BGN = 19.5709 THB 1 THB = 0.0511 BGN
14 Jan 2024 1 BGN = 19.5709 THB 1 THB = 0.0511 BGN
15 Jan 2024 1 BGN = 19.5749 THB 1 THB = 0.0511 BGN
16 Jan 2024 1 BGN = 19.701 THB 1 THB = 0.0508 BGN
17 Jan 2024 1 BGN = 19.7499 THB 1 THB = 0.0506 BGN
18 Jan 2024 1 BGN = 19.7987 THB 1 THB = 0.0505 BGN
19 Jan 2024 1 BGN = 19.7161 THB 1 THB = 0.0507 BGN
20 Jan 2024 1 BGN = 19.8149 THB 1 THB = 0.0505 BGN
21 Jan 2024 1 BGN = 19.7769 THB 1 THB = 0.0506 BGN
22 Jan 2024 1 BGN = 19.859 THB 1 THB = 0.0504 BGN
23 Jan 2024 1 BGN = 19.8385 THB 1 THB = 0.0504 BGN
24 Jan 2024 1 BGN = 19.8329 THB 1 THB = 0.0504 BGN
25 Jan 2024 1 BGN = 19.9 THB 1 THB = 0.0503 BGN
26 Jan 2024 1 BGN = 19.777 THB 1 THB = 0.0506 BGN
27 Jan 2024 1 BGN = 19.7927 THB 1 THB = 0.0505 BGN
28 Jan 2024 1 BGN = 19.7766 THB 1 THB = 0.0506 BGN
29 Jan 2024 1 BGN = 19.6937 THB 1 THB = 0.0508 BGN
30 Jan 2024 1 BGN = 19.6235 THB 1 THB = 0.051 BGN
31 Jan 2024 1 BGN = 19.6616 THB 1 THB = 0.0509 BGN

Feb 2024

DateBGN-THBTHB-BGN
01 Feb 2024 1 BGN = 19.6146 THB 1 THB = 0.051 BGN
02 Feb 2024 1 BGN = 19.6032 THB 1 THB = 0.051 BGN
03 Feb 2024 1 BGN = 19.5838 THB 1 THB = 0.0511 BGN
04 Feb 2024 1 BGN = 19.5651 THB 1 THB = 0.0511 BGN
05 Feb 2024 1 BGN = 19.6936 THB 1 THB = 0.0508 BGN
06 Feb 2024 1 BGN = 19.5475 THB 1 THB = 0.0512 BGN
07 Feb 2024 1 BGN = 19.6146 THB 1 THB = 0.051 BGN
08 Feb 2024 1 BGN = 19.745 THB 1 THB = 0.0506 BGN
09 Feb 2024 1 BGN = 19.805 THB 1 THB = 0.0505 BGN
10 Feb 2024 1 BGN = 19.7985 THB 1 THB = 0.0505 BGN
11 Feb 2024 1 BGN = 19.7854 THB 1 THB = 0.0505 BGN
12 Feb 2024 1 BGN = 19.7394 THB 1 THB = 0.0507 BGN
13 Feb 2024 1 BGN = 19.6675 THB 1 THB = 0.0508 BGN
14 Feb 2024 1 BGN = 19.8161 THB 1 THB = 0.0505 BGN
15 Feb 2024 1 BGN = 19.8413 THB 1 THB = 0.0504 BGN
16 Feb 2024 1 BGN = 19.8654 THB 1 THB = 0.0503 BGN
17 Feb 2024 1 BGN = 19.6976 THB 1 THB = 0.0508 BGN
18 Feb 2024 1 BGN = 19.6712 THB 1 THB = 0.0508 BGN
19 Feb 2024 1 BGN = 19.8609 THB 1 THB = 0.0504 BGN
20 Feb 2024 1 BGN = 19.9036 THB 1 THB = 0.0502 BGN
21 Feb 2024 1 BGN = 19.7987 THB 1 THB = 0.0505 BGN
22 Feb 2024 1 BGN = 19.9494 THB 1 THB = 0.0501 BGN
23 Feb 2024 1 BGN = 19.9111 THB 1 THB = 0.0502 BGN
24 Feb 2024 1 BGN = 19.9079 THB 1 THB = 0.0502 BGN
25 Feb 2024 1 BGN = 19.8718 THB 1 THB = 0.0503 BGN
26 Feb 2024 1 BGN = 19.9033 THB 1 THB = 0.0502 BGN
27 Feb 2024 1 BGN = 19.9134 THB 1 THB = 0.0502 BGN
28 Feb 2024 1 BGN = 19.8911 THB 1 THB = 0.0503 BGN
29 Feb 2024 1 BGN = 19.8964 THB 1 THB = 0.0503 BGN

Mar 2024

DateBGN-THBTHB-BGN
01 Mar 2024 1 BGN = 19.9076 THB 1 THB = 0.0502 BGN
02 Mar 2024 1 BGN = 19.796 THB 1 THB = 0.0505 BGN
03 Mar 2024 1 BGN = 19.759 THB 1 THB = 0.0506 BGN
04 Mar 2024 1 BGN = 19.8928 THB 1 THB = 0.0503 BGN
05 Mar 2024 1 BGN = 19.8895 THB 1 THB = 0.0503 BGN
06 Mar 2024 1 BGN = 19.8616 THB 1 THB = 0.0503 BGN
07 Mar 2024 1 BGN = 19.8251 THB 1 THB = 0.0504 BGN
08 Mar 2024 1 BGN = 19.821 THB 1 THB = 0.0505 BGN
09 Mar 2024 1 BGN = 19.7948 THB 1 THB = 0.0505 BGN
10 Mar 2024 1 BGN = 19.7614 THB 1 THB = 0.0506 BGN
11 Mar 2024 1 BGN = 19.8158 THB 1 THB = 0.0505 BGN
12 Mar 2024 1 BGN = 19.9516 THB 1 THB = 0.0501 BGN
13 Mar 2024 1 BGN = 19.991 THB 1 THB = 0.05 BGN
14 Mar 2024 1 BGN = 19.9639 THB 1 THB = 0.0501 BGN
15 Mar 2024 1 BGN = 19.9614 THB 1 THB = 0.0501 BGN
16 Mar 2024 1 BGN = 19.957 THB 1 THB = 0.0501 BGN
17 Mar 2024 1 BGN = 19.9325 THB 1 THB = 0.0502 BGN
18 Mar 2024 1 BGN = 20.0341 THB 1 THB = 0.0499 BGN
19 Mar 2024 1 BGN = 19.9963 THB 1 THB = 0.05 BGN
20 Mar 2024 1 BGN = 20.0539 THB 1 THB = 0.0499 BGN
21 Mar 2024 1 BGN = 20.1417 THB 1 THB = 0.0496 BGN
22 Mar 2024 1 BGN = 20.1141 THB 1 THB = 0.0497 BGN
23 Mar 2024 1 BGN = 20.1483 THB 1 THB = 0.0496 BGN
24 Mar 2024 1 BGN = 20.0222 THB 1 THB = 0.0499 BGN
25 Mar 2024 1 BGN = 20.1139 THB 1 THB = 0.0497 BGN
26 Mar 2024 1 BGN = 20.1585 THB 1 THB = 0.0496 BGN
27 Mar 2024 1 BGN = 20.1631 THB 1 THB = 0.0496 BGN
28 Mar 2024 1 BGN = 20.1799 THB 1 THB = 0.0496 BGN
29 Mar 2024 1 BGN = 20.0341 THB 1 THB = 0.0499 BGN
30 Mar 2024 1 BGN = 20.1186 THB 1 THB = 0.0497 BGN
31 Mar 2024 1 BGN = 20.1242 THB 1 THB = 0.0497 BGN

Apr 2024

DateBGN-THBTHB-BGN
01 Apr 2024 1 BGN = 20.1301 THB 1 THB = 0.0497 BGN
02 Apr 2024 1 BGN = 20.1186 THB 1 THB = 0.0497 BGN
03 Apr 2024 1 BGN = 20.2363 THB 1 THB = 0.0494 BGN
04 Apr 2024 1 BGN = 20.3815 THB 1 THB = 0.0491 BGN
05 Apr 2024 1 BGN = 20.3032 THB 1 THB = 0.0493 BGN
06 Apr 2024 1 BGN = 20.2591 THB 1 THB = 0.0494 BGN
07 Apr 2024 1 BGN = 20.2307 THB 1 THB = 0.0494 BGN
08 Apr 2024 1 BGN = 20.3294 THB 1 THB = 0.0492 BGN
09 Apr 2024 1 BGN = 20.2087 THB 1 THB = 0.0495 BGN
10 Apr 2024 1 BGN = 20.1918 THB 1 THB = 0.0495 BGN
11 Apr 2024 1 BGN = 20.0473 THB 1 THB = 0.0499 BGN
12 Apr 2024 1 BGN = 19.8724 THB 1 THB = 0.0503 BGN
13 Apr 2024 1 BGN = 19.9479 THB 1 THB = 0.0501 BGN
14 Apr 2024 1 BGN = 19.9568 THB 1 THB = 0.0501 BGN
15 Apr 2024 1 BGN = 20.0083 THB 1 THB = 0.05 BGN
16 Apr 2024 1 BGN = 19.9015 THB 1 THB = 0.0502 BGN
17 Apr 2024 1 BGN = 20.0432 THB 1 THB = 0.0499 BGN
18 Apr 2024 1 BGN = 20.0525 THB 1 THB = 0.0499 BGN
19 Apr 2024 1 BGN = 20.0556 THB 1 THB = 0.0499 BGN
20 Apr 2024 1 BGN = 20.0831 THB 1 THB = 0.0498 BGN
21 Apr 2024 1 BGN = 20.0433 THB 1 THB = 0.0499 BGN
22 Apr 2024 1 BGN = 20.1698 THB 1 THB = 0.0496 BGN
23 Apr 2024 1 BGN = 20.2112 THB 1 THB = 0.0495 BGN
24 Apr 2024 1 BGN = 20.265 THB 1 THB = 0.0493 BGN
25 Apr 2024 1 BGN = 20.3139 THB 1 THB = 0.0492 BGN
26 Apr 2024 1 BGN = 20.2687 THB 1 THB = 0.0493 BGN
27 Apr 2024 1 BGN = 20.2534 THB 1 THB = 0.0494 BGN
28 Apr 2024 1 BGN = 20.2473 THB 1 THB = 0.0494 BGN
29 Apr 2024 1 BGN = 20.2969 THB 1 THB = 0.0493 BGN
30 Apr 2024 1 BGN = 20.3256 THB 1 THB = 0.0492 BGN

May 2024

DateBGN-THBTHB-BGN
01 May 2024 1 BGN = 20.2772 THB 1 THB = 0.0493 BGN
02 May 2024 1 BGN = 20.2011 THB 1 THB = 0.0495 BGN
03 May 2024 1 BGN = 20.1964 THB 1 THB = 0.0495 BGN
04 May 2024 1 BGN = 20.2515 THB 1 THB = 0.0494 BGN
05 May 2024 1 BGN = 20.2515 THB 1 THB = 0.0494 BGN
06 May 2024 1 BGN = 20.2376 THB 1 THB = 0.0494 BGN
07 May 2024 1 BGN = 20.2846 THB 1 THB = 0.0493 BGN
08 May 2024 1 BGN = 20.3105 THB 1 THB = 0.0492 BGN
09 May 2024 1 BGN = 20.2545 THB 1 THB = 0.0494 BGN
10 May 2024 1 BGN = 20.2429 THB 1 THB = 0.0494 BGN
11 May 2024 1 BGN = 20.1946 THB 1 THB = 0.0495 BGN
12 May 2024 1 BGN = 20.1632 THB 1 THB = 0.0496 BGN
13 May 2024 1 BGN = 20.2756 THB 1 THB = 0.0493 BGN
14 May 2024 1 BGN = 20.2312 THB 1 THB = 0.0494 BGN
15 May 2024 1 BGN = 20.232 THB 1 THB = 0.0494 BGN
16 May 2024 1 BGN = 20.0887 THB 1 THB = 0.0498 BGN
17 May 2024 1 BGN = 20.116 THB 1 THB = 0.0497 BGN
18 May 2024 1 BGN = 20.1912 THB 1 THB = 0.0495 BGN
19 May 2024 1 BGN = 20.1894 THB 1 THB = 0.0495 BGN
20 May 2024 1 BGN = 20.0754 THB 1 THB = 0.0498 BGN
21 May 2024 1 BGN = 20.1586 THB 1 THB = 0.0496 BGN
22 May 2024 1 BGN = 20.193 THB 1 THB = 0.0495 BGN
23 May 2024 1 BGN = 20.2351 THB 1 THB = 0.0494 BGN
24 May 2024 1 BGN = 20.3155 THB 1 THB = 0.0492 BGN
25 May 2024 1 BGN = 20.3347 THB 1 THB = 0.0492 BGN
26 May 2024 1 BGN = 20.2958 THB 1 THB = 0.0493 BGN
27 May 2024 1 BGN = 20.3432 THB 1 THB = 0.0492 BGN
28 May 2024 1 BGN = 20.3544 THB 1 THB = 0.0491 BGN
29 May 2024 1 BGN = 20.3985 THB 1 THB = 0.049 BGN
30 May 2024 1 BGN = 20.332 THB 1 THB = 0.0492 BGN
31 May 2024 1 BGN = 20.4028 THB 1 THB = 0.049 BGN

Jun 2024

DateBGN-THBTHB-BGN
01 Jun 2024 1 BGN = 20.3854 THB 1 THB = 0.0491 BGN
02 Jun 2024 1 BGN = 20.3854 THB 1 THB = 0.0491 BGN
03 Jun 2024 1 BGN = 20.4102 THB 1 THB = 0.049 BGN
04 Jun 2024 1 BGN = 20.3183 THB 1 THB = 0.0492 BGN
05 Jun 2024 1 BGN = 20.4078 THB 1 THB = 0.049 BGN
06 Jun 2024 1 BGN = 20.2995 THB 1 THB = 0.0493 BGN
07 Jun 2024 1 BGN = 20.3166 THB 1 THB = 0.0492 BGN
08 Jun 2024 1 BGN = 20.3457 THB 1 THB = 0.0492 BGN
09 Jun 2024 1 BGN = 20.3203 THB 1 THB = 0.0492 BGN
10 Jun 2024 1 BGN = 20.1908 THB 1 THB = 0.0495 BGN
11 Jun 2024 1 BGN = 20.1665 THB 1 THB = 0.0496 BGN
12 Jun 2024 1 BGN = 20.162 THB 1 THB = 0.0496 BGN
13 Jun 2024 1 BGN = 20.2869 THB 1 THB = 0.0493 BGN
14 Jun 2024 1 BGN = 20.0891 THB 1 THB = 0.0498 BGN
15 Jun 2024 1 BGN = 20.117 THB 1 THB = 0.0497 BGN
16 Jun 2024 1 BGN = 20.0657 THB 1 THB = 0.0498 BGN
17 Jun 2024 1 BGN = 20.1463 THB 1 THB = 0.0496 BGN
18 Jun 2024 1 BGN = 20.166 THB 1 THB = 0.0496 BGN
19 Jun 2024 1 BGN = 20.1526 THB 1 THB = 0.0496 BGN
20 Jun 2024 1 BGN = 20.1695 THB 1 THB = 0.0496 BGN
21 Jun 2024 1 BGN = 20.0134 THB 1 THB = 0.05 BGN
22 Jun 2024 1 BGN = 20.0876 THB 1 THB = 0.0498 BGN
23 Jun 2024 1 BGN = 20.0636 THB 1 THB = 0.0498 BGN
24 Jun 2024 1 BGN = 20.12 THB 1 THB = 0.0497 BGN
25 Jun 2024 1 BGN = 20.0888 THB 1 THB = 0.0498 BGN
26 Jun 2024 1 BGN = 20.1409 THB 1 THB = 0.0497 BGN
27 Jun 2024 1 BGN = 20.142 THB 1 THB = 0.0496 BGN
28 Jun 2024 1 BGN = 20.0941 THB 1 THB = 0.0498 BGN
29 Jun 2024 1 BGN = 20.1354 THB 1 THB = 0.0497 BGN
30 Jun 2024 1 BGN = 20.1205 THB 1 THB = 0.0497 BGN

Jul 2024

DateBGN-THBTHB-BGN
01 Jul 2024 1 BGN = 20.1913 THB 1 THB = 0.0495 BGN
02 Jul 2024 1 BGN = 20.1894 THB 1 THB = 0.0495 BGN
03 Jul 2024 1 BGN = 20.2179 THB 1 THB = 0.0495 BGN
04 Jul 2024 1 BGN = 20.2207 THB 1 THB = 0.0495 BGN
05 Jul 2024 1 BGN = 20.253 THB 1 THB = 0.0494 BGN
06 Jul 2024 1 BGN = 20.2324 THB 1 THB = 0.0494 BGN
07 Jul 2024 1 BGN = 20.1815 THB 1 THB = 0.0496 BGN
08 Jul 2024 1 BGN = 20.159 THB 1 THB = 0.0496 BGN
09 Jul 2024 1 BGN = 20.1449 THB 1 THB = 0.0496 BGN
10 Jul 2024 1 BGN = 20.118 THB 1 THB = 0.0497 BGN
11 Jul 2024 1 BGN = 20.1139 THB 1 THB = 0.0497 BGN
12 Jul 2024 1 BGN = 20.1238 THB 1 THB = 0.0497 BGN
13 Jul 2024 1 BGN = 20.1632 THB 1 THB = 0.0496 BGN
14 Jul 2024 1 BGN = 20.1796 THB 1 THB = 0.0496 BGN
15 Jul 2024 1 BGN = 20.1825 THB 1 THB = 0.0495 BGN
16 Jul 2024 1 BGN = 20.1125 THB 1 THB = 0.0497 BGN
17 Jul 2024 1 BGN = 20.0882 THB 1 THB = 0.0498 BGN
18 Jul 2024 1 BGN = 20.1145 THB 1 THB = 0.0497 BGN
19 Jul 2024 1 BGN = 20.1919 THB 1 THB = 0.0495 BGN
20 Jul 2024 1 BGN = 20.2231 THB 1 THB = 0.0494 BGN
21 Jul 2024 1 BGN = 20.2165 THB 1 THB = 0.0495 BGN
22 Jul 2024 1 BGN = 20.2189 THB 1 THB = 0.0495 BGN
23 Jul 2024 1 BGN = 20.1321 THB 1 THB = 0.0497 BGN
24 Jul 2024 1 BGN = 20.0447 THB 1 THB = 0.0499 BGN
25 Jul 2024 1 BGN = 20.0742 THB 1 THB = 0.0498 BGN
26 Jul 2024 1 BGN = 19.9849 THB 1 THB = 0.05 BGN
27 Jul 2024 1 BGN = 19.9761 THB 1 THB = 0.0501 BGN
28 Jul 2024 1 BGN = 19.9634 THB 1 THB = 0.0501 BGN
29 Jul 2024 1 BGN = 19.9164 THB 1 THB = 0.0502 BGN
30 Jul 2024 1 BGN = 19.9309 THB 1 THB = 0.0502 BGN
31 Jul 2024 1 BGN = 19.755 THB 1 THB = 0.0506 BGN

Aug 2024

DateBGN-THBTHB-BGN
01 Aug 2024 1 BGN = 19.6424 THB 1 THB = 0.0509 BGN
02 Aug 2024 1 BGN = 19.5576 THB 1 THB = 0.0511 BGN
03 Aug 2024 1 BGN = 19.7166 THB 1 THB = 0.0507 BGN
04 Aug 2024 1 BGN = 19.7194 THB 1 THB = 0.0507 BGN
05 Aug 2024 1 BGN = 19.7886 THB 1 THB = 0.0505 BGN
06 Aug 2024 1 BGN = 19.8396 THB 1 THB = 0.0504 BGN
07 Aug 2024 1 BGN = 19.871 THB 1 THB = 0.0503 BGN
08 Aug 2024 1 BGN = 19.7222 THB 1 THB = 0.0507 BGN
09 Aug 2024 1 BGN = 19.6699 THB 1 THB = 0.0508 BGN
10 Aug 2024 1 BGN = 19.664 THB 1 THB = 0.0509 BGN
11 Aug 2024 1 BGN = 19.6673 THB 1 THB = 0.0508 BGN
12 Aug 2024 1 BGN = 19.6981 THB 1 THB = 0.0508 BGN
13 Aug 2024 1 BGN = 19.6119 THB 1 THB = 0.051 BGN
14 Aug 2024 1 BGN = 19.6627 THB 1 THB = 0.0509 BGN
15 Aug 2024 1 BGN = 19.6778 THB 1 THB = 0.0508 BGN
16 Aug 2024 1 BGN = 19.6271 THB 1 THB = 0.0509 BGN
17 Aug 2024 1 BGN = 19.528 THB 1 THB = 0.0512 BGN
18 Aug 2024 1 BGN = 19.528 THB 1 THB = 0.0512 BGN
19 Aug 2024 1 BGN = 19.467 THB 1 THB = 0.0514 BGN
20 Aug 2024 1 BGN = 19.3487 THB 1 THB = 0.0517 BGN
21 Aug 2024 1 BGN = 19.4865 THB 1 THB = 0.0513 BGN
22 Aug 2024 1 BGN = 19.6068 THB 1 THB = 0.051 BGN
23 Aug 2024 1 BGN = 19.4598 THB 1 THB = 0.0514 BGN
24 Aug 2024 1 BGN = 19.4375 THB 1 THB = 0.0514 BGN
25 Aug 2024 1 BGN = 19.4101 THB 1 THB = 0.0515 BGN
26 Aug 2024 1 BGN = 19.411 THB 1 THB = 0.0515 BGN
27 Aug 2024 1 BGN = 19.4567 THB 1 THB = 0.0514 BGN
28 Aug 2024 1 BGN = 19.3968 THB 1 THB = 0.0516 BGN
29 Aug 2024 1 BGN = 19.276 THB 1 THB = 0.0519 BGN
30 Aug 2024 1 BGN = 19.1839 THB 1 THB = 0.0521 BGN
31 Aug 2024 1 BGN = 19.211 THB 1 THB = 0.0521 BGN

Sep 2024

DateBGN-THBTHB-BGN
01 Sep 2024 1 BGN = 19.246 THB 1 THB = 0.052 BGN
02 Sep 2024 1 BGN = 19.3524 THB 1 THB = 0.0517 BGN
03 Sep 2024 1 BGN = 19.3454 THB 1 THB = 0.0517 BGN
04 Sep 2024 1 BGN = 19.3302 THB 1 THB = 0.0517 BGN
05 Sep 2024 1 BGN = 19.0509 THB 1 THB = 0.0525 BGN
06 Sep 2024 1 BGN = 19.0282 THB 1 THB = 0.0526 BGN
07 Sep 2024 1 BGN = 19.1407 THB 1 THB = 0.0522 BGN
08 Sep 2024 1 BGN = 19.1417 THB 1 THB = 0.0522 BGN
09 Sep 2024 1 BGN = 19.1709 THB 1 THB = 0.0522 BGN
10 Sep 2024 1 BGN = 19.0391 THB 1 THB = 0.0525 BGN
11 Sep 2024 1 BGN = 19.0349 THB 1 THB = 0.0525 BGN
12 Sep 2024 1 BGN = 18.9981 THB 1 THB = 0.0526 BGN
13 Sep 2024 1 BGN = 18.9155 THB 1 THB = 0.0529 BGN
14 Sep 2024 1 BGN = 18.8325 THB 1 THB = 0.0531 BGN
15 Sep 2024 1 BGN = 18.8448 THB 1 THB = 0.0531 BGN
16 Sep 2024 1 BGN = 18.8933 THB 1 THB = 0.0529 BGN
17 Sep 2024 1 BGN = 18.9671 THB 1 THB = 0.0527 BGN
18 Sep 2024 1 BGN = 18.9235 THB 1 THB = 0.0528 BGN
19 Sep 2024 1 BGN = 18.8183 THB 1 THB = 0.0531 BGN
20 Sep 2024 1 BGN = 18.7954 THB 1 THB = 0.0532 BGN
21 Sep 2024 1 BGN = 18.8153 THB 1 THB = 0.0531 BGN
22 Sep 2024 1 BGN = 18.8163 THB 1 THB = 0.0531 BGN
23 Sep 2024 1 BGN = 18.7315 THB 1 THB = 0.0534 BGN
24 Sep 2024 1 BGN = 18.6897 THB 1 THB = 0.0535 BGN
25 Sep 2024 1 BGN = 18.7274 THB 1 THB = 0.0534 BGN
26 Sep 2024 1 BGN = 18.5167 THB 1 THB = 0.054 BGN
27 Sep 2024 1 BGN = 18.4861 THB 1 THB = 0.0541 BGN
28 Sep 2024 1 BGN = 18.4856 THB 1 THB = 0.0541 BGN
29 Sep 2024 1 BGN = 18.4856 THB 1 THB = 0.0541 BGN
30 Sep 2024 1 BGN = 18.4536 THB 1 THB = 0.0542 BGN

Oct 2024

DateBGN-THBTHB-BGN
01 Oct 2024 1 BGN = 18.5013 THB 1 THB = 0.0541 BGN
02 Oct 2024 1 BGN = 18.5302 THB 1 THB = 0.054 BGN
03 Oct 2024 1 BGN = 18.6893 THB 1 THB = 0.0535 BGN
04 Oct 2024 1 BGN = 18.6546 THB 1 THB = 0.0536 BGN
05 Oct 2024 1 BGN = 18.6858 THB 1 THB = 0.0535 BGN
06 Oct 2024 1 BGN = 18.6633 THB 1 THB = 0.0536 BGN
07 Oct 2024 1 BGN = 18.7293 THB 1 THB = 0.0534 BGN
08 Oct 2024 1 BGN = 18.7762 THB 1 THB = 0.0533 BGN
09 Oct 2024 1 BGN = 18.7775 THB 1 THB = 0.0533 BGN
10 Oct 2024 1 BGN = 18.7587 THB 1 THB = 0.0533 BGN
11 Oct 2024 1 BGN = 18.627 THB 1 THB = 0.0537 BGN
12 Oct 2024 1 BGN = 18.5573 THB 1 THB = 0.0539 BGN
13 Oct 2024 1 BGN = 18.5332 THB 1 THB = 0.054 BGN
14 Oct 2024 1 BGN = 18.5698 THB 1 THB = 0.0539 BGN
15 Oct 2024 1 BGN = 18.5861 THB 1 THB = 0.0538 BGN
16 Oct 2024 1 BGN = 18.4515 THB 1 THB = 0.0542 BGN
17 Oct 2024 1 BGN = 18.4071 THB 1 THB = 0.0543 BGN
18 Oct 2024 1 BGN = 18.397 THB 1 THB = 0.0544 BGN
19 Oct 2024 1 BGN = 18.4349 THB 1 THB = 0.0542 BGN
20 Oct 2024 1 BGN = 18.4349 THB 1 THB = 0.0542 BGN
21 Oct 2024 1 BGN = 18.5788 THB 1 THB = 0.0538 BGN
22 Oct 2024 1 BGN = 18.5254 THB 1 THB = 0.054 BGN
23 Oct 2024 1 BGN = 18.6206 THB 1 THB = 0.0537 BGN
24 Oct 2024 1 BGN = 18.5693 THB 1 THB = 0.0539 BGN
25 Oct 2024 1 BGN = 18.6829 THB 1 THB = 0.0535 BGN
26 Oct 2024 1 BGN = 18.5868 THB 1 THB = 0.0538 BGN
27 Oct 2024 1 BGN = 18.5868 THB 1 THB = 0.0538 BGN
28 Oct 2024 1 BGN = 18.6956 THB 1 THB = 0.0535 BGN
29 Oct 2024 1 BGN = 18.6655 THB 1 THB = 0.0536 BGN
30 Oct 2024 1 BGN = 18.6767 THB 1 THB = 0.0535 BGN
31 Oct 2024 1 BGN = 18.7694 THB 1 THB = 0.0533 BGN

Nov 2024

DateBGN-THBTHB-BGN
01 Nov 2024 1 BGN = 18.8342 THB 1 THB = 0.0531 BGN
02 Nov 2024 1 BGN = 18.7972 THB 1 THB = 0.0532 BGN
03 Nov 2024 1 BGN = 18.9027 THB 1 THB = 0.0529 BGN
04 Nov 2024 1 BGN = 18.7885 THB 1 THB = 0.0532 BGN
05 Nov 2024 1 BGN = 18.732 THB 1 THB = 0.0534 BGN
06 Nov 2024 1 BGN = 18.7606 THB 1 THB = 0.0533 BGN
07 Nov 2024 1 BGN = 18.7724 THB 1 THB = 0.0533 BGN
08 Nov 2024 1 BGN = 18.8015 THB 1 THB = 0.0532 BGN
09 Nov 2024 1 BGN = 18.7545 THB 1 THB = 0.0533 BGN
10 Nov 2024 1 BGN = 18.7572 THB 1 THB = 0.0533 BGN
11 Nov 2024 1 BGN = 18.7854 THB 1 THB = 0.0532 BGN
12 Nov 2024 1 BGN = 18.8978 THB 1 THB = 0.0529 BGN
13 Nov 2024 1 BGN = 18.8435 THB 1 THB = 0.0531 BGN
14 Nov 2024 1 BGN = 18.8602 THB 1 THB = 0.053 BGN
15 Nov 2024 1 BGN = 18.8135 THB 1 THB = 0.0532 BGN
16 Nov 2024 1 BGN = 18.757 THB 1 THB = 0.0533 BGN
17 Nov 2024 1 BGN = 18.757 THB 1 THB = 0.0533 BGN
18 Nov 2024 1 BGN = 18.7917 THB 1 THB = 0.0532 BGN
19 Nov 2024 1 BGN = 18.6584 THB 1 THB = 0.0536 BGN
20 Nov 2024 1 BGN = 18.6871 THB 1 THB = 0.0535 BGN
21 Nov 2024 1 BGN = 18.651 THB 1 THB = 0.0536 BGN
22 Nov 2024 1 BGN = 18.4059 THB 1 THB = 0.0543 BGN
23 Nov 2024 1 BGN = 18.3688 THB 1 THB = 0.0544 BGN
24 Nov 2024 1 BGN = 18.372 THB 1 THB = 0.0544 BGN
25 Nov 2024 1 BGN = 18.5278 THB 1 THB = 0.054 BGN
26 Nov 2024 1 BGN = 18.6405 THB 1 THB = 0.0536 BGN
27 Nov 2024 1 BGN = 18.5542 THB 1 THB = 0.0539 BGN
28 Nov 2024 1 BGN = 18.568 THB 1 THB = 0.0539 BGN
29 Nov 2024 1 BGN = 18.5131 THB 1 THB = 0.054 BGN
30 Nov 2024 1 BGN = 18.5559 THB 1 THB = 0.0539 BGN

Dec 2024

DateBGN-THBTHB-BGN
01 Dec 2024 1 BGN = 18.5559 THB 1 THB = 0.0539 BGN
02 Dec 2024 1 BGN = 18.552 THB 1 THB = 0.0539 BGN
03 Dec 2024 1 BGN = 18.5015 THB 1 THB = 0.054 BGN
04 Dec 2024 1 BGN = 18.4583 THB 1 THB = 0.0542 BGN
05 Dec 2024 1 BGN = 18.3731 THB 1 THB = 0.0544 BGN
06 Dec 2024 1 BGN = 18.3908 THB 1 THB = 0.0544 BGN
07 Dec 2024 1 BGN = 18.4291 THB 1 THB = 0.0543 BGN
08 Dec 2024 1 BGN = 18.4301 THB 1 THB = 0.0543 BGN
09 Dec 2024 1 BGN = 18.2214 THB 1 THB = 0.0549 BGN
10 Dec 2024 1 BGN = 18.1926 THB 1 THB = 0.055 BGN
11 Dec 2024 1 BGN = 18.1833 THB 1 THB = 0.055 BGN
12 Dec 2024 1 BGN = 18.1863 THB 1 THB = 0.055 BGN
13 Dec 2024 1 BGN = 18.3172 THB 1 THB = 0.0546 BGN
14 Dec 2024 1 BGN = 18.3438 THB 1 THB = 0.0545 BGN
15 Dec 2024 1 BGN = 18.3438 THB 1 THB = 0.0545 BGN
16 Dec 2024 1 BGN = 18.2777 THB 1 THB = 0.0547 BGN
17 Dec 2024 1 BGN = 18.3777 THB 1 THB = 0.0544 BGN
18 Dec 2024 1 BGN = 18.3816 THB 1 THB = 0.0544 BGN
19 Dec 2024 1 BGN = 18.3742 THB 1 THB = 0.0544 BGN
20 Dec 2024 1 BGN = 18.2896 THB 1 THB = 0.0547 BGN
21 Dec 2024 1 BGN = 18.2572 THB 1 THB = 0.0548 BGN
22 Dec 2024 1 BGN = 18.2491 THB 1 THB = 0.0548 BGN

BGN-THB and THB-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats