currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-SZL and SZL-BGN exchange rates - 2025

BGN-SZL and SZL-BGN exchange rates - 2025

BGN-SZL and SZL-BGN exchange rates

Check below the exchange rates for BGN-SZL and SZL-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 9.8786 SZL
1 SZL = 0.1012 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-SZLSZL-BGN
01 Jan 2025 1 BGN = 9.9562 SZL 1 SZL = 0.1004 BGN
02 Jan 2025 1 BGN = 9.8803 SZL 1 SZL = 0.1012 BGN
03 Jan 2025 1 BGN = 9.8743 SZL 1 SZL = 0.1013 BGN
04 Jan 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
05 Jan 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
06 Jan 2025 1 BGN = 9.8766 SZL 1 SZL = 0.1012 BGN
07 Jan 2025 1 BGN = 9.902 SZL 1 SZL = 0.101 BGN
08 Jan 2025 1 BGN = 9.9688 SZL 1 SZL = 0.1003 BGN
09 Jan 2025 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
10 Jan 2025 1 BGN = 10.0091 SZL 1 SZL = 0.0999 BGN
11 Jan 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
12 Jan 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
13 Jan 2025 1 BGN = 9.9879 SZL 1 SZL = 0.1001 BGN
14 Jan 2025 1 BGN = 9.9531 SZL 1 SZL = 0.1005 BGN
15 Jan 2025 1 BGN = 9.9446 SZL 1 SZL = 0.1006 BGN
16 Jan 2025 1 BGN = 9.9268 SZL 1 SZL = 0.1007 BGN
17 Jan 2025 1 BGN = 9.8621 SZL 1 SZL = 0.1014 BGN
18 Jan 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 Jan 2025 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
20 Jan 2025 1 BGN = 9.8416 SZL 1 SZL = 0.1016 BGN
21 Jan 2025 1 BGN = 9.8651 SZL 1 SZL = 0.1014 BGN
22 Jan 2025 1 BGN = 9.9104 SZL 1 SZL = 0.1009 BGN
23 Jan 2025 1 BGN = 9.891 SZL 1 SZL = 0.1011 BGN
24 Jan 2025 1 BGN = 9.854 SZL 1 SZL = 0.1015 BGN
25 Jan 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
26 Jan 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
27 Jan 2025 1 BGN = 10.015 SZL 1 SZL = 0.0998 BGN
28 Jan 2025 1 BGN = 9.9621 SZL 1 SZL = 0.1004 BGN
29 Jan 2025 1 BGN = 9.9387 SZL 1 SZL = 0.1006 BGN
30 Jan 2025 1 BGN = 9.8357 SZL 1 SZL = 0.1017 BGN
31 Jan 2025 1 BGN = 9.8963 SZL 1 SZL = 0.101 BGN

Feb 2025

DateBGN-SZLSZL-BGN
01 Feb 2025 1 BGN = 9.885 SZL 1 SZL = 0.1012 BGN
02 Feb 2025 1 BGN = 9.8969 SZL 1 SZL = 0.101 BGN
03 Feb 2025 1 BGN = 9.9062 SZL 1 SZL = 0.1009 BGN
04 Feb 2025 1 BGN = 9.9047 SZL 1 SZL = 0.101 BGN
05 Feb 2025 1 BGN = 9.9125 SZL 1 SZL = 0.1009 BGN
06 Feb 2025 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
07 Feb 2025 1 BGN = 9.7891 SZL 1 SZL = 0.1022 BGN
08 Feb 2025 1 BGN = 9.7822 SZL 1 SZL = 0.1022 BGN
09 Feb 2025 1 BGN = 9.7978 SZL 1 SZL = 0.1021 BGN
10 Feb 2025 1 BGN = 9.7351 SZL 1 SZL = 0.1027 BGN
11 Feb 2025 1 BGN = 9.7353 SZL 1 SZL = 0.1027 BGN
12 Feb 2025 1 BGN = 9.7799 SZL 1 SZL = 0.1023 BGN
13 Feb 2025 1 BGN = 9.8004 SZL 1 SZL = 0.102 BGN
14 Feb 2025 1 BGN = 9.837 SZL 1 SZL = 0.1017 BGN
15 Feb 2025 1 BGN = 9.8266 SZL 1 SZL = 0.1018 BGN
16 Feb 2025 1 BGN = 9.8271 SZL 1 SZL = 0.1018 BGN
17 Feb 2025 1 BGN = 9.877 SZL 1 SZL = 0.1012 BGN
18 Feb 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 Feb 2025 1 BGN = 9.856 SZL 1 SZL = 0.1015 BGN
20 Feb 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
21 Feb 2025 1 BGN = 9.8268 SZL 1 SZL = 0.1018 BGN
22 Feb 2025 1 BGN = 9.8154 SZL 1 SZL = 0.1019 BGN
23 Feb 2025 1 BGN = 9.8033 SZL 1 SZL = 0.102 BGN

BGN-SZL and SZL-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Swaziland, rates that are listed as references.