currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-SZL and SZL-BGN exchange rates - 2024

BGN-SZL and SZL-BGN exchange rates - 2024

BGN-SZL and SZL-BGN exchange rates

Check below the exchange rates for BGN-SZL and SZL-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 10.1905 SZL
1 SZL = 0.0981 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-SZLSZL-BGN
01 Jan 2024 1 BGN = 10.4474 SZL 1 SZL = 0.0957 BGN
02 Jan 2024 1 BGN = 10.3584 SZL 1 SZL = 0.0965 BGN
03 Jan 2024 1 BGN = 10.4921 SZL 1 SZL = 0.0953 BGN
04 Jan 2024 1 BGN = 10.4705 SZL 1 SZL = 0.0955 BGN
05 Jan 2024 1 BGN = 10.5114 SZL 1 SZL = 0.0951 BGN
06 Jan 2024 1 BGN = 10.5108 SZL 1 SZL = 0.0951 BGN
07 Jan 2024 1 BGN = 10.4968 SZL 1 SZL = 0.0953 BGN
08 Jan 2024 1 BGN = 10.4831 SZL 1 SZL = 0.0954 BGN
09 Jan 2024 1 BGN = 10.4586 SZL 1 SZL = 0.0956 BGN
10 Jan 2024 1 BGN = 10.4314 SZL 1 SZL = 0.0959 BGN
11 Jan 2024 1 BGN = 10.4514 SZL 1 SZL = 0.0957 BGN
12 Jan 2024 1 BGN = 10.4531 SZL 1 SZL = 0.0957 BGN
13 Jan 2024 1 BGN = 10.4323 SZL 1 SZL = 0.0959 BGN
14 Jan 2024 1 BGN = 10.4323 SZL 1 SZL = 0.0959 BGN
15 Jan 2024 1 BGN = 10.4425 SZL 1 SZL = 0.0958 BGN
16 Jan 2024 1 BGN = 10.5235 SZL 1 SZL = 0.095 BGN
17 Jan 2024 1 BGN = 10.5854 SZL 1 SZL = 0.0945 BGN
18 Jan 2024 1 BGN = 10.522 SZL 1 SZL = 0.095 BGN
19 Jan 2024 1 BGN = 10.5697 SZL 1 SZL = 0.0946 BGN
20 Jan 2024 1 BGN = 10.5727 SZL 1 SZL = 0.0946 BGN
21 Jan 2024 1 BGN = 10.5524 SZL 1 SZL = 0.0948 BGN
22 Jan 2024 1 BGN = 10.6652 SZL 1 SZL = 0.0938 BGN
23 Jan 2024 1 BGN = 10.6231 SZL 1 SZL = 0.0941 BGN
24 Jan 2024 1 BGN = 10.5002 SZL 1 SZL = 0.0952 BGN
25 Jan 2024 1 BGN = 10.5293 SZL 1 SZL = 0.095 BGN
26 Jan 2024 1 BGN = 10.4391 SZL 1 SZL = 0.0958 BGN
27 Jan 2024 1 BGN = 10.4377 SZL 1 SZL = 0.0958 BGN
28 Jan 2024 1 BGN = 10.4292 SZL 1 SZL = 0.0959 BGN
29 Jan 2024 1 BGN = 10.3888 SZL 1 SZL = 0.0963 BGN
30 Jan 2024 1 BGN = 10.4627 SZL 1 SZL = 0.0956 BGN
31 Jan 2024 1 BGN = 10.3862 SZL 1 SZL = 0.0963 BGN

Feb 2024

DateBGN-SZLSZL-BGN
01 Feb 2024 1 BGN = 10.3515 SZL 1 SZL = 0.0966 BGN
02 Feb 2024 1 BGN = 10.3841 SZL 1 SZL = 0.0963 BGN
03 Feb 2024 1 BGN = 10.2801 SZL 1 SZL = 0.0973 BGN
04 Feb 2024 1 BGN = 10.2703 SZL 1 SZL = 0.0974 BGN
05 Feb 2024 1 BGN = 10.4194 SZL 1 SZL = 0.096 BGN
06 Feb 2024 1 BGN = 10.4073 SZL 1 SZL = 0.0961 BGN
07 Feb 2024 1 BGN = 10.411 SZL 1 SZL = 0.0961 BGN
08 Feb 2024 1 BGN = 10.4429 SZL 1 SZL = 0.0958 BGN
09 Feb 2024 1 BGN = 10.4778 SZL 1 SZL = 0.0954 BGN
10 Feb 2024 1 BGN = 10.4713 SZL 1 SZL = 0.0955 BGN
11 Feb 2024 1 BGN = 10.4644 SZL 1 SZL = 0.0956 BGN
12 Feb 2024 1 BGN = 10.4785 SZL 1 SZL = 0.0954 BGN
13 Feb 2024 1 BGN = 10.3782 SZL 1 SZL = 0.0964 BGN
14 Feb 2024 1 BGN = 10.4876 SZL 1 SZL = 0.0954 BGN
15 Feb 2024 1 BGN = 10.4317 SZL 1 SZL = 0.0959 BGN
16 Feb 2024 1 BGN = 10.4058 SZL 1 SZL = 0.0961 BGN
17 Feb 2024 1 BGN = 10.403 SZL 1 SZL = 0.0961 BGN
18 Feb 2024 1 BGN = 10.3889 SZL 1 SZL = 0.0963 BGN
19 Feb 2024 1 BGN = 10.4581 SZL 1 SZL = 0.0956 BGN
20 Feb 2024 1 BGN = 10.5015 SZL 1 SZL = 0.0952 BGN
21 Feb 2024 1 BGN = 10.4431 SZL 1 SZL = 0.0958 BGN
22 Feb 2024 1 BGN = 10.5348 SZL 1 SZL = 0.0949 BGN
23 Feb 2024 1 BGN = 10.6711 SZL 1 SZL = 0.0937 BGN
24 Feb 2024 1 BGN = 10.6724 SZL 1 SZL = 0.0937 BGN
25 Feb 2024 1 BGN = 10.653 SZL 1 SZL = 0.0939 BGN
26 Feb 2024 1 BGN = 10.6967 SZL 1 SZL = 0.0935 BGN
27 Feb 2024 1 BGN = 10.6323 SZL 1 SZL = 0.0941 BGN
28 Feb 2024 1 BGN = 10.6393 SZL 1 SZL = 0.094 BGN
29 Feb 2024 1 BGN = 10.6551 SZL 1 SZL = 0.0939 BGN

Mar 2024

DateBGN-SZLSZL-BGN
01 Mar 2024 1 BGN = 10.606 SZL 1 SZL = 0.0943 BGN
02 Mar 2024 1 BGN = 10.6023 SZL 1 SZL = 0.0943 BGN
03 Mar 2024 1 BGN = 10.5825 SZL 1 SZL = 0.0945 BGN
04 Mar 2024 1 BGN = 10.584 SZL 1 SZL = 0.0945 BGN
05 Mar 2024 1 BGN = 10.5305 SZL 1 SZL = 0.095 BGN
06 Mar 2024 1 BGN = 10.4846 SZL 1 SZL = 0.0954 BGN
07 Mar 2024 1 BGN = 10.4635 SZL 1 SZL = 0.0956 BGN
08 Mar 2024 1 BGN = 10.4205 SZL 1 SZL = 0.096 BGN
09 Mar 2024 1 BGN = 10.4223 SZL 1 SZL = 0.0959 BGN
10 Mar 2024 1 BGN = 10.4047 SZL 1 SZL = 0.0961 BGN
11 Mar 2024 1 BGN = 10.4622 SZL 1 SZL = 0.0956 BGN
12 Mar 2024 1 BGN = 10.3742 SZL 1 SZL = 0.0964 BGN
13 Mar 2024 1 BGN = 10.4425 SZL 1 SZL = 0.0958 BGN
14 Mar 2024 1 BGN = 10.4076 SZL 1 SZL = 0.0961 BGN
15 Mar 2024 1 BGN = 10.3859 SZL 1 SZL = 0.0963 BGN
16 Mar 2024 1 BGN = 10.3906 SZL 1 SZL = 0.0962 BGN
17 Mar 2024 1 BGN = 10.3778 SZL 1 SZL = 0.0964 BGN
18 Mar 2024 1 BGN = 10.4971 SZL 1 SZL = 0.0953 BGN
19 Mar 2024 1 BGN = 10.5188 SZL 1 SZL = 0.0951 BGN
20 Mar 2024 1 BGN = 10.4767 SZL 1 SZL = 0.0954 BGN
21 Mar 2024 1 BGN = 10.4673 SZL 1 SZL = 0.0955 BGN
22 Mar 2024 1 BGN = 10.5354 SZL 1 SZL = 0.0949 BGN
23 Mar 2024 1 BGN = 10.5323 SZL 1 SZL = 0.0949 BGN
24 Mar 2024 1 BGN = 10.4664 SZL 1 SZL = 0.0955 BGN
25 Mar 2024 1 BGN = 10.4986 SZL 1 SZL = 0.0953 BGN
26 Mar 2024 1 BGN = 10.5049 SZL 1 SZL = 0.0952 BGN
27 Mar 2024 1 BGN = 10.4796 SZL 1 SZL = 0.0954 BGN
28 Mar 2024 1 BGN = 10.5341 SZL 1 SZL = 0.0949 BGN
29 Mar 2024 1 BGN = 10.4174 SZL 1 SZL = 0.096 BGN
30 Mar 2024 1 BGN = 10.4096 SZL 1 SZL = 0.0961 BGN
31 Mar 2024 1 BGN = 10.4124 SZL 1 SZL = 0.096 BGN

Apr 2024

DateBGN-SZLSZL-BGN
01 Apr 2024 1 BGN = 10.4201 SZL 1 SZL = 0.096 BGN
02 Apr 2024 1 BGN = 10.3341 SZL 1 SZL = 0.0968 BGN
03 Apr 2024 1 BGN = 10.3648 SZL 1 SZL = 0.0965 BGN
04 Apr 2024 1 BGN = 10.3234 SZL 1 SZL = 0.0969 BGN
05 Apr 2024 1 BGN = 10.3021 SZL 1 SZL = 0.0971 BGN
06 Apr 2024 1 BGN = 10.3022 SZL 1 SZL = 0.0971 BGN
07 Apr 2024 1 BGN = 10.2877 SZL 1 SZL = 0.0972 BGN
08 Apr 2024 1 BGN = 10.2796 SZL 1 SZL = 0.0973 BGN
09 Apr 2024 1 BGN = 10.2736 SZL 1 SZL = 0.0973 BGN
10 Apr 2024 1 BGN = 10.2733 SZL 1 SZL = 0.0973 BGN
11 Apr 2024 1 BGN = 10.3259 SZL 1 SZL = 0.0968 BGN
12 Apr 2024 1 BGN = 10.2417 SZL 1 SZL = 0.0976 BGN
13 Apr 2024 1 BGN = 10.286 SZL 1 SZL = 0.0972 BGN
14 Apr 2024 1 BGN = 10.209 SZL 1 SZL = 0.098 BGN
15 Apr 2024 1 BGN = 10.3241 SZL 1 SZL = 0.0969 BGN
16 Apr 2024 1 BGN = 10.3557 SZL 1 SZL = 0.0966 BGN
17 Apr 2024 1 BGN = 10.3514 SZL 1 SZL = 0.0966 BGN
18 Apr 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
19 Apr 2024 1 BGN = 10.4578 SZL 1 SZL = 0.0956 BGN
20 Apr 2024 1 BGN = 10.4658 SZL 1 SZL = 0.0955 BGN
21 Apr 2024 1 BGN = 10.4451 SZL 1 SZL = 0.0957 BGN
22 Apr 2024 1 BGN = 10.4021 SZL 1 SZL = 0.0961 BGN
23 Apr 2024 1 BGN = 10.4856 SZL 1 SZL = 0.0954 BGN
24 Apr 2024 1 BGN = 10.4794 SZL 1 SZL = 0.0954 BGN
25 Apr 2024 1 BGN = 10.4282 SZL 1 SZL = 0.0959 BGN
26 Apr 2024 1 BGN = 10.3406 SZL 1 SZL = 0.0967 BGN
27 Apr 2024 1 BGN = 10.3482 SZL 1 SZL = 0.0966 BGN
28 Apr 2024 1 BGN = 10.345 SZL 1 SZL = 0.0967 BGN
29 Apr 2024 1 BGN = 10.2704 SZL 1 SZL = 0.0974 BGN
30 Apr 2024 1 BGN = 10.2477 SZL 1 SZL = 0.0976 BGN

May 2024

DateBGN-SZLSZL-BGN
01 May 2024 1 BGN = 10.1838 SZL 1 SZL = 0.0982 BGN
02 May 2024 1 BGN = 10.2089 SZL 1 SZL = 0.098 BGN
03 May 2024 1 BGN = 10.1662 SZL 1 SZL = 0.0984 BGN
04 May 2024 1 BGN = 10.1613 SZL 1 SZL = 0.0984 BGN
05 May 2024 1 BGN = 10.1613 SZL 1 SZL = 0.0984 BGN
06 May 2024 1 BGN = 10.148 SZL 1 SZL = 0.0985 BGN
07 May 2024 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
08 May 2024 1 BGN = 10.2213 SZL 1 SZL = 0.0978 BGN
09 May 2024 1 BGN = 10.1493 SZL 1 SZL = 0.0985 BGN
10 May 2024 1 BGN = 10.1338 SZL 1 SZL = 0.0987 BGN
11 May 2024 1 BGN = 10.1287 SZL 1 SZL = 0.0987 BGN
12 May 2024 1 BGN = 10.1201 SZL 1 SZL = 0.0988 BGN
13 May 2024 1 BGN = 10.1284 SZL 1 SZL = 0.0987 BGN
14 May 2024 1 BGN = 10.1531 SZL 1 SZL = 0.0985 BGN
15 May 2024 1 BGN = 10.1886 SZL 1 SZL = 0.0981 BGN
16 May 2024 1 BGN = 10.1266 SZL 1 SZL = 0.0988 BGN
17 May 2024 1 BGN = 10.1377 SZL 1 SZL = 0.0986 BGN
18 May 2024 1 BGN = 10.1148 SZL 1 SZL = 0.0989 BGN
19 May 2024 1 BGN = 10.1139 SZL 1 SZL = 0.0989 BGN
20 May 2024 1 BGN = 10.1331 SZL 1 SZL = 0.0987 BGN
21 May 2024 1 BGN = 10.0708 SZL 1 SZL = 0.0993 BGN
22 May 2024 1 BGN = 10.0869 SZL 1 SZL = 0.0991 BGN
23 May 2024 1 BGN = 10.1868 SZL 1 SZL = 0.0982 BGN
24 May 2024 1 BGN = 10.1925 SZL 1 SZL = 0.0981 BGN
25 May 2024 1 BGN = 10.1907 SZL 1 SZL = 0.0981 BGN
26 May 2024 1 BGN = 10.1712 SZL 1 SZL = 0.0983 BGN
27 May 2024 1 BGN = 10.2088 SZL 1 SZL = 0.098 BGN
28 May 2024 1 BGN = 10.2183 SZL 1 SZL = 0.0979 BGN
29 May 2024 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN
30 May 2024 1 BGN = 10.3087 SZL 1 SZL = 0.097 BGN
31 May 2024 1 BGN = 10.4005 SZL 1 SZL = 0.0961 BGN

Jun 2024

DateBGN-SZLSZL-BGN
01 Jun 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
02 Jun 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
03 Jun 2024 1 BGN = 10.3569 SZL 1 SZL = 0.0966 BGN
04 Jun 2024 1 BGN = 10.3861 SZL 1 SZL = 0.0963 BGN
05 Jun 2024 1 BGN = 10.4955 SZL 1 SZL = 0.0953 BGN
06 Jun 2024 1 BGN = 10.5542 SZL 1 SZL = 0.0947 BGN
07 Jun 2024 1 BGN = 10.5284 SZL 1 SZL = 0.095 BGN
08 Jun 2024 1 BGN = 10.5272 SZL 1 SZL = 0.095 BGN
09 Jun 2024 1 BGN = 10.514 SZL 1 SZL = 0.0951 BGN
10 Jun 2024 1 BGN = 10.2874 SZL 1 SZL = 0.0972 BGN
11 Jun 2024 1 BGN = 10.2688 SZL 1 SZL = 0.0974 BGN
12 Jun 2024 1 BGN = 10.2463 SZL 1 SZL = 0.0976 BGN
13 Jun 2024 1 BGN = 10.1517 SZL 1 SZL = 0.0985 BGN
14 Jun 2024 1 BGN = 10.0401 SZL 1 SZL = 0.0996 BGN
15 Jun 2024 1 BGN = 10.0378 SZL 1 SZL = 0.0996 BGN
16 Jun 2024 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
17 Jun 2024 1 BGN = 9.9735 SZL 1 SZL = 0.1003 BGN
18 Jun 2024 1 BGN = 9.9299 SZL 1 SZL = 0.1007 BGN
19 Jun 2024 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
20 Jun 2024 1 BGN = 9.9317 SZL 1 SZL = 0.1007 BGN
21 Jun 2024 1 BGN = 9.7746 SZL 1 SZL = 0.1023 BGN
22 Jun 2024 1 BGN = 9.7714 SZL 1 SZL = 0.1023 BGN
23 Jun 2024 1 BGN = 9.7598 SZL 1 SZL = 0.1025 BGN
24 Jun 2024 1 BGN = 9.9472 SZL 1 SZL = 0.1005 BGN
25 Jun 2024 1 BGN = 9.9488 SZL 1 SZL = 0.1005 BGN
26 Jun 2024 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
27 Jun 2024 1 BGN = 10.0393 SZL 1 SZL = 0.0996 BGN
28 Jun 2024 1 BGN = 9.9495 SZL 1 SZL = 0.1005 BGN
29 Jun 2024 1 BGN = 9.9653 SZL 1 SZL = 0.1003 BGN
30 Jun 2024 1 BGN = 9.9477 SZL 1 SZL = 0.1005 BGN

Jul 2024

DateBGN-SZLSZL-BGN
01 Jul 2024 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
02 Jul 2024 1 BGN = 10.1226 SZL 1 SZL = 0.0988 BGN
03 Jul 2024 1 BGN = 10.1624 SZL 1 SZL = 0.0984 BGN
04 Jul 2024 1 BGN = 10.1472 SZL 1 SZL = 0.0985 BGN
05 Jul 2024 1 BGN = 10.0841 SZL 1 SZL = 0.0992 BGN
06 Jul 2024 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
07 Jul 2024 1 BGN = 10.057 SZL 1 SZL = 0.0994 BGN
08 Jul 2024 1 BGN = 10.048 SZL 1 SZL = 0.0995 BGN
09 Jul 2024 1 BGN = 10.0333 SZL 1 SZL = 0.0997 BGN
10 Jul 2024 1 BGN = 10.0016 SZL 1 SZL = 0.1 BGN
11 Jul 2024 1 BGN = 10.0283 SZL 1 SZL = 0.0997 BGN
12 Jul 2024 1 BGN = 10.0193 SZL 1 SZL = 0.0998 BGN
13 Jul 2024 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
14 Jul 2024 1 BGN = 10.0102 SZL 1 SZL = 0.0999 BGN
15 Jul 2024 1 BGN = 10.1442 SZL 1 SZL = 0.0986 BGN
16 Jul 2024 1 BGN = 10.0934 SZL 1 SZL = 0.0991 BGN
17 Jul 2024 1 BGN = 10.168 SZL 1 SZL = 0.0983 BGN
18 Jul 2024 1 BGN = 10.2009 SZL 1 SZL = 0.098 BGN
19 Jul 2024 1 BGN = 10.2098 SZL 1 SZL = 0.0979 BGN
20 Jul 2024 1 BGN = 10.1964 SZL 1 SZL = 0.0981 BGN
21 Jul 2024 1 BGN = 10.1931 SZL 1 SZL = 0.0981 BGN
22 Jul 2024 1 BGN = 10.1601 SZL 1 SZL = 0.0984 BGN
23 Jul 2024 1 BGN = 10.1989 SZL 1 SZL = 0.0981 BGN
24 Jul 2024 1 BGN = 10.1547 SZL 1 SZL = 0.0985 BGN
25 Jul 2024 1 BGN = 10.2492 SZL 1 SZL = 0.0976 BGN
26 Jul 2024 1 BGN = 10.1295 SZL 1 SZL = 0.0987 BGN
27 Jul 2024 1 BGN = 10.1319 SZL 1 SZL = 0.0987 BGN
28 Jul 2024 1 BGN = 10.1255 SZL 1 SZL = 0.0988 BGN
29 Jul 2024 1 BGN = 10.1725 SZL 1 SZL = 0.0983 BGN
30 Jul 2024 1 BGN = 10.1456 SZL 1 SZL = 0.0986 BGN
31 Jul 2024 1 BGN = 10.0857 SZL 1 SZL = 0.0992 BGN

Aug 2024

DateBGN-SZLSZL-BGN
01 Aug 2024 1 BGN = 10.0433 SZL 1 SZL = 0.0996 BGN
02 Aug 2024 1 BGN = 10.0585 SZL 1 SZL = 0.0994 BGN
03 Aug 2024 1 BGN = 10.062 SZL 1 SZL = 0.0994 BGN
04 Aug 2024 1 BGN = 10.0634 SZL 1 SZL = 0.0994 BGN
05 Aug 2024 1 BGN = 10.4221 SZL 1 SZL = 0.096 BGN
06 Aug 2024 1 BGN = 10.3403 SZL 1 SZL = 0.0967 BGN
07 Aug 2024 1 BGN = 10.2332 SZL 1 SZL = 0.0977 BGN
08 Aug 2024 1 BGN = 10.294 SZL 1 SZL = 0.0971 BGN
09 Aug 2024 1 BGN = 10.2273 SZL 1 SZL = 0.0978 BGN
10 Aug 2024 1 BGN = 10.2227 SZL 1 SZL = 0.0978 BGN
11 Aug 2024 1 BGN = 10.2051 SZL 1 SZL = 0.098 BGN
12 Aug 2024 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
13 Aug 2024 1 BGN = 10.1583 SZL 1 SZL = 0.0984 BGN
14 Aug 2024 1 BGN = 10.1716 SZL 1 SZL = 0.0983 BGN
15 Aug 2024 1 BGN = 10.1331 SZL 1 SZL = 0.0987 BGN
16 Aug 2024 1 BGN = 10.065 SZL 1 SZL = 0.0994 BGN
17 Aug 2024 1 BGN = 10.0598 SZL 1 SZL = 0.0994 BGN
18 Aug 2024 1 BGN = 10.0598 SZL 1 SZL = 0.0994 BGN
19 Aug 2024 1 BGN = 10.0671 SZL 1 SZL = 0.0993 BGN
20 Aug 2024 1 BGN = 10.0747 SZL 1 SZL = 0.0993 BGN
21 Aug 2024 1 BGN = 10.1353 SZL 1 SZL = 0.0987 BGN
22 Aug 2024 1 BGN = 10.2305 SZL 1 SZL = 0.0977 BGN
23 Aug 2024 1 BGN = 10.2031 SZL 1 SZL = 0.098 BGN
24 Aug 2024 1 BGN = 10.2009 SZL 1 SZL = 0.098 BGN
25 Aug 2024 1 BGN = 10.1866 SZL 1 SZL = 0.0982 BGN
26 Aug 2024 1 BGN = 10.1322 SZL 1 SZL = 0.0987 BGN
27 Aug 2024 1 BGN = 10.1422 SZL 1 SZL = 0.0986 BGN
28 Aug 2024 1 BGN = 10.1128 SZL 1 SZL = 0.0989 BGN
29 Aug 2024 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
30 Aug 2024 1 BGN = 9.9918 SZL 1 SZL = 0.1001 BGN
31 Aug 2024 1 BGN = 10.0294 SZL 1 SZL = 0.0997 BGN

Sep 2024

DateBGN-SZLSZL-BGN
01 Sep 2024 1 BGN = 9.9848 SZL 1 SZL = 0.1002 BGN
02 Sep 2024 1 BGN = 10.1275 SZL 1 SZL = 0.0987 BGN
03 Sep 2024 1 BGN = 10.1407 SZL 1 SZL = 0.0986 BGN
04 Sep 2024 1 BGN = 10.1269 SZL 1 SZL = 0.0987 BGN
05 Sep 2024 1 BGN = 10.0981 SZL 1 SZL = 0.099 BGN
06 Sep 2024 1 BGN = 10.066 SZL 1 SZL = 0.0993 BGN
07 Sep 2024 1 BGN = 10.069 SZL 1 SZL = 0.0993 BGN
08 Sep 2024 1 BGN = 10.0695 SZL 1 SZL = 0.0993 BGN
09 Sep 2024 1 BGN = 10.1256 SZL 1 SZL = 0.0988 BGN
10 Sep 2024 1 BGN = 10.0934 SZL 1 SZL = 0.0991 BGN
11 Sep 2024 1 BGN = 10.0854 SZL 1 SZL = 0.0992 BGN
12 Sep 2024 1 BGN = 10.1501 SZL 1 SZL = 0.0985 BGN
13 Sep 2024 1 BGN = 10.0805 SZL 1 SZL = 0.0992 BGN
14 Sep 2024 1 BGN = 10.0736 SZL 1 SZL = 0.0993 BGN
15 Sep 2024 1 BGN = 10.0802 SZL 1 SZL = 0.0992 BGN
16 Sep 2024 1 BGN = 10.0434 SZL 1 SZL = 0.0996 BGN
17 Sep 2024 1 BGN = 10.0376 SZL 1 SZL = 0.0996 BGN
18 Sep 2024 1 BGN = 9.9895 SZL 1 SZL = 0.1001 BGN
19 Sep 2024 1 BGN = 9.9018 SZL 1 SZL = 0.101 BGN
20 Sep 2024 1 BGN = 9.9983 SZL 1 SZL = 0.1 BGN
21 Sep 2024 1 BGN = 10.0194 SZL 1 SZL = 0.0998 BGN
22 Sep 2024 1 BGN = 10.0199 SZL 1 SZL = 0.0998 BGN
23 Sep 2024 1 BGN = 9.8695 SZL 1 SZL = 0.1013 BGN
24 Sep 2024 1 BGN = 9.8653 SZL 1 SZL = 0.1014 BGN
25 Sep 2024 1 BGN = 9.8488 SZL 1 SZL = 0.1015 BGN
26 Sep 2024 1 BGN = 9.8053 SZL 1 SZL = 0.102 BGN
27 Sep 2024 1 BGN = 9.8018 SZL 1 SZL = 0.102 BGN
28 Sep 2024 1 BGN = 9.8138 SZL 1 SZL = 0.1019 BGN
29 Sep 2024 1 BGN = 9.8138 SZL 1 SZL = 0.1019 BGN
30 Sep 2024 1 BGN = 9.8305 SZL 1 SZL = 0.1017 BGN

Oct 2024

DateBGN-SZLSZL-BGN
01 Oct 2024 1 BGN = 9.8163 SZL 1 SZL = 0.1019 BGN
02 Oct 2024 1 BGN = 9.8335 SZL 1 SZL = 0.1017 BGN
03 Oct 2024 1 BGN = 9.8663 SZL 1 SZL = 0.1014 BGN
04 Oct 2024 1 BGN = 9.8444 SZL 1 SZL = 0.1016 BGN
05 Oct 2024 1 BGN = 9.8461 SZL 1 SZL = 0.1016 BGN
06 Oct 2024 1 BGN = 9.8342 SZL 1 SZL = 0.1017 BGN
07 Oct 2024 1 BGN = 9.7542 SZL 1 SZL = 0.1025 BGN
08 Oct 2024 1 BGN = 9.8079 SZL 1 SZL = 0.102 BGN
09 Oct 2024 1 BGN = 9.8826 SZL 1 SZL = 0.1012 BGN
10 Oct 2024 1 BGN = 9.8114 SZL 1 SZL = 0.1019 BGN
11 Oct 2024 1 BGN = 9.7762 SZL 1 SZL = 0.1023 BGN
12 Oct 2024 1 BGN = 9.7679 SZL 1 SZL = 0.1024 BGN
13 Oct 2024 1 BGN = 9.744 SZL 1 SZL = 0.1026 BGN
14 Oct 2024 1 BGN = 9.7916 SZL 1 SZL = 0.1021 BGN
15 Oct 2024 1 BGN = 9.8334 SZL 1 SZL = 0.1017 BGN
16 Oct 2024 1 BGN = 9.7874 SZL 1 SZL = 0.1022 BGN
17 Oct 2024 1 BGN = 9.8414 SZL 1 SZL = 0.1016 BGN
18 Oct 2024 1 BGN = 9.7333 SZL 1 SZL = 0.1027 BGN
19 Oct 2024 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
20 Oct 2024 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
21 Oct 2024 1 BGN = 9.7832 SZL 1 SZL = 0.1022 BGN
22 Oct 2024 1 BGN = 9.7319 SZL 1 SZL = 0.1028 BGN
23 Oct 2024 1 BGN = 9.7019 SZL 1 SZL = 0.1031 BGN
24 Oct 2024 1 BGN = 9.7713 SZL 1 SZL = 0.1023 BGN
25 Oct 2024 1 BGN = 9.7662 SZL 1 SZL = 0.1024 BGN
26 Oct 2024 1 BGN = 9.7647 SZL 1 SZL = 0.1024 BGN
27 Oct 2024 1 BGN = 9.7647 SZL 1 SZL = 0.1024 BGN
28 Oct 2024 1 BGN = 9.8292 SZL 1 SZL = 0.1017 BGN
29 Oct 2024 1 BGN = 9.7912 SZL 1 SZL = 0.1021 BGN
30 Oct 2024 1 BGN = 9.7407 SZL 1 SZL = 0.1027 BGN
31 Oct 2024 1 BGN = 9.8099 SZL 1 SZL = 0.1019 BGN

Nov 2024

DateBGN-SZLSZL-BGN
01 Nov 2024 1 BGN = 9.7812 SZL 1 SZL = 0.1022 BGN
02 Nov 2024 1 BGN = 9.7692 SZL 1 SZL = 0.1024 BGN
03 Nov 2024 1 BGN = 9.7776 SZL 1 SZL = 0.1023 BGN
04 Nov 2024 1 BGN = 9.7707 SZL 1 SZL = 0.1023 BGN
05 Nov 2024 1 BGN = 9.7061 SZL 1 SZL = 0.103 BGN
06 Nov 2024 1 BGN = 9.7164 SZL 1 SZL = 0.1029 BGN
07 Nov 2024 1 BGN = 9.612 SZL 1 SZL = 0.104 BGN
08 Nov 2024 1 BGN = 9.6522 SZL 1 SZL = 0.1036 BGN
09 Nov 2024 1 BGN = 9.6435 SZL 1 SZL = 0.1037 BGN
10 Nov 2024 1 BGN = 9.6448 SZL 1 SZL = 0.1037 BGN
11 Nov 2024 1 BGN = 9.7196 SZL 1 SZL = 0.1029 BGN
12 Nov 2024 1 BGN = 9.813 SZL 1 SZL = 0.1019 BGN
13 Nov 2024 1 BGN = 9.7669 SZL 1 SZL = 0.1024 BGN
14 Nov 2024 1 BGN = 9.861 SZL 1 SZL = 0.1014 BGN
15 Nov 2024 1 BGN = 9.8251 SZL 1 SZL = 0.1018 BGN

BGN-SZL and SZL-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats